Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (375)
- {{item.name}}
- Alle Bereiche
- Industriewerte (375)
Farm & Schwere Baumaschinen (375)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $149.4 4.69 USD |
-0.73
|
$17.18B 539.56M USD | $1.34M 42K USD | $149.2 4.69 USD | $154.6 4.86 USD | $17.18B 539.56M USD | 15.46 | $9.66 0.3 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.6 0.77 USD |
-1.47
|
$43.07B 521.1M USD | $5.57M 67.34K USD | $62.65 0.76 USD | $65.1 0.79 USD | $43.07B 521.1M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $63.65 0.77 USD |
-1.61
|
$43.01B 520.38M USD | $645.05K 7.8K USD | $62.7 0.76 USD | $65 0.79 USD | $43.01B 520.38M USD | 0 | -$0.24 -0.002 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.33 0.32 USD |
-0.43
|
$3.37B 468.79M USD | $9.69M 1.35M USD | $2.32 0.32 USD | $2.35 0.33 USD | $3.37B 468.79M USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.68 2.74 USD |
-1.35
|
$3.35B 465.18M USD | $2.6M 360.87K USD | $19.55 2.72 USD | $20.16 2.8 USD | $3.35B 465.18M USD | 19.29 | $1.02 0.14 USD | |
| The Manitowoc Company MTW | $12.83 — |
0
|
$455.99M — | $4.05K — | $12.83 — | $12.83 — | $455.99M — | 17.10 | $0.75 — | |
| The Shyft SHYF | $13.04 — |
+2.19
|
$448.24M — | $78.83K — | $12.7 — | $13.17 — | $448.24M — | 0 | $0 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.51 0.63 USD |
-2.59
|
$2.95B 410.31M USD | $8.06M 1.12M USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.95B 410.31M USD | 0 | -$1.5 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.76 0.52 USD |
-0.53
|
$2.89B 402.12M USD | $4.78M 664.95K USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.89B 402.12M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.82 0.39 USD |
+1.44
|
$2.84B 395.12M USD | $9.93M 1.38M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.84B 395.12M USD | 0 | -$0.81 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $10.14 2.06 USD |
-0.49
|
$1.79B 363.28M USD | $10.9K 2.21K USD | $10.14 2.06 USD | $10.22 2.07 USD | $1.79B 363.28M USD | 6.80 | $1.49 0.3 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.88 3.46 USD |
+1.26
|
$2.49B 345.94M USD | $663.1K 92.2K USD | $24.46 3.4 USD | $24.92 3.46 USD | $2.49B 345.94M USD | 21.63 | $1.15 0.16 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
-1.58
|
$2.25B 312.83M USD | $6.98M 970.71K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Gencor Industries GENC | $19.96 — |
0
|
$292.57M — | $143 — | $19.81 — | $20.18 — | $292.57M — | 17.35 | $1.15 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.15 0.58 USD |
+0.48
|
$2.06B 286.92M USD | $3.58M 498.27K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.06B 286.92M USD | 103.75 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.53 0.77 USD |
-1.43
|
$1.88B 261.43M USD | $6.66M 926.36K USD | $5.45 0.76 USD | $5.7 0.79 USD | $1.88B 261.43M USD | 553.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.27 2.54 USD |
-0.22
|
$1.75B 243.06M USD | $2.04M 283.4K USD | $17.94 2.49 USD | $18.62 2.59 USD | $1.75B 243.06M USD | 0 | -$0.39 -0.05 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+2.19
|
$316.7M 235.01M USD | $11.06K 8.21K USD | $1.4 1.04 USD | $1.4 1.04 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.91 0.96 USD |
+1.47
|
$1.67B 232.87M USD | $6.4M 890.43K USD | $6.75 0.94 USD | $7 0.97 USD | $1.67B 232.87M USD | 0 | -$1.04 -0.1 USD | |
| The Lion Electric Company LEV | $1.02 — |
0
|
$230.74M — | $23.27K — | $1 — | $1.02 — | $230.74M — | 0 | -$0.49 — | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.54 1.74 USD |
+0.16
|
$1.64B 227.84M USD | $668.16K 92.9K USD | $12.39 1.72 USD | $12.65 1.76 USD | $1.64B 227.84M USD | 78.37 | $0.16 0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.54 0.36 USD |
-1.82
|
$322.61M 213.52M USD | $565.64K 374.37K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $322.61M 213.52M USD | 18.00 | $0.03 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5999 0.08 USD |
+1.69
|
$1.49B 190.43M USD | $554K 70.84K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.49B 190.43M USD | 0 | -$0.02 -0.002 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.3 0.6 USD |
+4.12
|
$1.37B 189.89M USD | $6.73M 936.01K USD | $4.09 0.57 USD | $4.35 0.6 USD | $1.37B 189.89M USD | 0 | -$0.3 -0.04 USD | |
| Manitex MNTX | $6.77 — |
0
|
$137.86M — | $4.84K — | $6.69 — | $6.77 — | $137.86M — | 14.40 | $0.47 — | |
| Wielton S.A. WLT.WA | $8.14 2.07 USD |
-0.61
|
$491.45M 124.91M USD | $7.23K 1.84K USD | $8.1 2.06 USD | $8.2 2.08 USD | $491.45M 124.91M USD | 4.65 | $1.75 0.44 USD | |
| Favelle Favco Berhad 7229.KL | $2.28 0.48 USD |
-0.87
|
$533.65M 113.47M USD | $55.4K 11.78K USD | $2.27 0.48 USD | $2.29 0.49 USD | $533.65M 113.47M USD | 10.85 | $0.21 0.04 USD | |
| FBR FBRKF | $0.02 — |
-8.33
|
$97.71M — | $35.2K — | $0.02 — | $0.02999 — | $97.71M — | 0 | -$0.01 — | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
-1.04
|
$129.08M 95.78M USD | $1.51K 1.12K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $129.08M 95.78M USD | 19.00 | $0.05 0.04 USD | |
| Haulotte Group SA PIG.PA | $2.93 3.2 USD |
-1.33
|
$86.31M 94.35M USD | $2.25K 2.46K USD | $2.92 3.19 USD | $2.96 3.24 USD | $86.31M 94.35M USD | 293.00 | $0.01 0.01 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8.33
|
$115.48M 76.43M USD | $1.64M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.21 0.07 USD |
0
|
$2.38B 74.72M USD | $45.76M 1.44M USD | $2.14 0.07 USD | $2.22 0.07 USD | $2.38B 74.72M USD | 22.10 | $0.1 0.003 USD | |
| MaxiPARTS Limited MXI.AX | $1.93 1.27 USD |
-3.75
|
$106.18M 70.28M USD | $28.46K 18.84K USD | $1.93 1.27 USD | $2 1.32 USD | $106.18M 70.28M USD | 14.80 | $0.13 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.9 9.73 USD |
-0.89
|
$58.23M 63.66M USD | $8.98K 9.82K USD | $8.8 9.62 USD | $9 9.84 USD | $58.23M 63.66M USD | 7.23 | $1.23 1.34 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.1 — |
+6.59
|
$62.08M — | $5.16M — | $0.08999 — | $0.1 — | $62.08M — | 0 | -$0.04 — | |
| Xos XOS | $7.63 — |
-4.27
|
$60.07M — | $2.04K — | $7.63 — | $7.86 — | $60.07M — | 0 | -$10.59 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.36 USD |
0
|
$53.22M 39.88M USD | $20K 14.99K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $53.22M 39.88M USD | 6.92 | $0.07 0.05 USD | |
| Hydrofarm HYFM | $0.8299 — |
+1.44
|
$38.25M — | $17.2K — | $0.8299 — | $0.8299 — | $38.25M — | 0 | -$1.42 — | |
| Patentus S.A. PAT.WA | $4.88 1.24 USD |
+0.83
|
$143.96M 36.59M USD | $10.21K 2.6K USD | $4.8 1.22 USD | $4.88 1.24 USD | $143.96M 36.59M USD | 2.30 | $2.12 0.54 USD | |
| PPK Group Limited PPK.AX | $0.39 0.26 USD |
+6.85
|
$34.64M 22.93M USD | $50.16K 33.2K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $34.64M 22.93M USD | 0 | -$0.08 -0.05 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.23 0.03 USD |
+1.65
|
$748.59M 21.06M USD | $148.91K 4.19K USD | $1.21 0.03 USD | $1.26 0.04 USD | $748.59M 21.06M USD | 41.00 | $0.03 0.0008 USD | |
| urban-gro UGRO | $1.66 — |
-2.35
|
$20.45M — | $1.66K — | $1.66 — | $1.68 — | $20.45M — | 0 | -$1.36 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.33 0.04 USD |
-1.48
|
$649.77M 18.28M USD | $283K 7.96K USD | $1.32 0.04 USD | $1.36 0.04 USD | $649.77M 18.28M USD | 26.60 | $0.05 0.001 USD | |
| Ideanomics IDEX | $1.03 — |
-0.95
|
$12.33M — | $21.38K — | $1.03 — | $1.03 — | $12.33M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.82 — |
-0.55
|
$9.22M — | $360 — | $1.82 — | $1.85 — | $9.22M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.2 — |
+40.97
|
$7.23M — | $961 — | $0.1499 — | $0.2399 — | $7.23M — | 0 | -$1.62 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
0
|
$204.56M 5.76M USD | $24.34M 684.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $204.56M 5.76M USD | 0 | -$0.65 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
0
|
$7.32M 5.43M USD | $108 80.14 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.03 -0.02 USD | |
| AmeraMex AMMX | $0.11 — |
-36.56
|
$1.56M — | $50K — | $0.11 — | $0.11 — | $1.56M — | 2.10 | $0.05 — | |
| County Line Energy CYLC | $0.0063 — |
-9.43
|
$516.25K — | $562 — | $0.004799 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| Ekobot AB (publ) EKOBOT.ST | $0.19 0.02 USD |
+4.14
|
$4.37M 426.3K USD | $1.19K 115.96 USD | $0.17 0.02 USD | $0.2 0.02 USD | $4.37M 426.3K USD | 0 | -$1.84 -0.1 USD | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $3K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $21,488 25.4 USD |
+4.04
|
$156.07T 184.48B USD | $8.34K 9.86 USD | $20,549.5 24.29 USD | $21,560 25.48 USD | $156.07T 184.48B USD | 0.21 | $98.34K 116.24 USD | |
| Caterpillar Inc. CATP34.SA | $115.61 23.43 USD |
+0.71
|
$904.63B 183.35B USD | $14 2.84 USD | $115.61 23.43 USD | $115.69 23.45 USD | $904.63B 183.35B USD | 16.37 | $7.06 1.43 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$159.84B 181.86B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $159.84B 181.86B USD | 15.40 | $20.12 22.89 USD | |
| Caterpillar Inc. CAT1.F | $332 362.92 USD |
-0.6
|
$162.37B 177.49B USD | $4 4.37 USD | $330 360.73 USD | $332 362.92 USD | $162.37B 177.49B USD | 16.29 | $20.37 22.27 USD | |
| Caterpillar Inc. CAT1.DE | $330 360.73 USD |
-0.45
|
$161.39B 176.42B USD | $208 227.37 USD | $329 359.64 USD | $330.5 361.28 USD | $161.39B 176.42B USD | 16.18 | $20.39 22.29 USD | |
| Caterpillar Inc. CAT.VI | $330 360.73 USD |
-0.6
|
$161.39B 176.42B USD | $16 17.49 USD | $330 360.73 USD | $332 362.92 USD | $161.39B 176.42B USD | 16.21 | $20.35 22.25 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
-3.4
|
$159.92B 174.81B USD | $20 21.86 USD | $327 357.46 USD | $327.5 358 USD | $159.92B 174.81B USD | 16.04 | $20.38 22.28 USD | |
| Caterpillar Inc. CAT.MX | $5,915 350.24 USD |
0
|
$2.91T 172.17B USD | $0 0 USD | $5,915 350.24 USD | $5,915 350.24 USD | $2.91T 172.17B USD | 16.15 | $366.14 21.68 USD | |
| Deere & Company DE.BA | $11,527 13.63 USD |
+3.36
|
$95.67T 113.09B USD | $1.55K 1.83 USD | $11,126 13.15 USD | $11,568.5 13.67 USD | $95.67T 113.09B USD | 0.19 | $58.99K 69.73 USD | |
| Deere & Company DEEC34.SA | $66.15 13.41 USD |
+0.53
|
$552.61B 112B USD | $1 0.2 USD | $66.15 13.41 USD | $66.15 13.41 USD | $552.61B 112B USD | 11.70 | $5.65 1.15 USD | |
| Deere & Company DCO.F | $357.7 391.01 USD |
+0.2
|
$99.57B 108.84B USD | $123 134.46 USD | $355.65 388.77 USD | $358.25 391.62 USD | $99.57B 108.84B USD | 11.70 | $30.56 33.41 USD | |
| Deere & Company DEER.VI | $357.1 390.36 USD |
0
|
$99.4B 108.66B USD | $0 0 USD | $357.1 390.36 USD | $357.1 390.36 USD | $99.4B 108.66B USD | 11.69 | $30.53 33.37 USD | |
| Deere & Company DCO.DE | $356.9 390.14 USD |
+0.08
|
$99.35B 108.6B USD | $30 32.79 USD | $356.9 390.14 USD | $357.4 390.69 USD | $99.35B 108.6B USD | 11.67 | $30.56 33.41 USD | |
| Deere & Company DE.MX | $6,514.99 385.77 USD |
0
|
$1.81T 107.38B USD | $7 0.41 USD | $6,514.99 385.77 USD | $6,514.99 385.77 USD | $1.81T 107.38B USD | 11.84 | $549.87 32.56 USD | |
| PACCAR Inc PCAR.BA | $42,257 49.95 USD |
+5.1
|
$77.09T 91.12B USD | $43 0.05 USD | $40,260 47.59 USD | $42,257 49.95 USD | $77.09T 91.12B USD | 769.42 | $54.92 0.06 USD | |
| PACCAR Inc P1AC34.SA | $270.4 54.81 USD |
0
|
$283.46B 57.45B USD | $0 0 USD | $270.4 54.81 USD | $270.4 54.81 USD | $283.46B 57.45B USD | 11.00 | $24.58 4.98 USD | |
| AB Volvo (publ) VOLVBS.XC | $285.85 27.9 USD |
0
|
$583.24B 56.93B USD | $402 39.24 USD | $285.85 27.9 USD | $285.85 27.9 USD | $583.24B 56.93B USD | 11.40 | $25.07 2.45 USD | |
| PACCAR Inc PCAR.VI | $97.21 106.26 USD |
+0.22
|
$51.08B 55.83B USD | $0 0 USD | $97.21 106.26 USD | $97.21 106.26 USD | $51.08B 55.83B USD | 10.97 | $8.86 9.69 USD | |
| PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.61
|
$49.96B 54.61B USD | $100 109.31 USD | $24.44 26.72 USD | $24.45 26.73 USD | $49.96B 54.61B USD | 11.31 | $2.16 2.36 USD | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.59B — | $3.07K — | $26.94 — | $26.94 — | $54.59B — | 11.51 | $2.34 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.59B — | $673 — | $26.66 — | $26.85 — | $54.59B — | 11.39 | $2.34 — | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.62B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.62B USD | 9.38 | $53.25 2.3 USD | |
| Daimler Truck Holding AG DTG1.F | $19.1 20.88 USD |
+0.53
|
$31.76B 34.72B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.76B 34.72B USD | 8.26 | $2.31 2.53 USD | |
| Daimler Truck Holding AG DTG.VI | $39.06 42.7 USD |
-0.33
|
$31.49B 34.42B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $31.49B 34.42B USD | 8.45 | $4.62 5.05 USD | |
| Toyota Industries Corporation 6201.T | $14,850 100.24 USD |
-0.6
|
$4.61T 31.12B USD | $420.6K 2.84K USD | $14,850 100.24 USD | $15,120 102.06 USD | $4.61T 31.12B USD | 20.16 | $736.54 4.97 USD | |
| Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $901 — | $98.51 — | $99.09 — | $30.59B — | 20.82 | $4.73 — | |
| Toyota Industries Corporation TAH.F | $86.4 94.45 USD |
+0.12
|
$27.34B 29.89B USD | $1 1.09 USD | $86.4 94.45 USD | $86.4 94.45 USD | $27.34B 29.89B USD | 19.90 | $4.34 4.74 USD | |
| Komatsu Ltd. KOM1.F | $27.44 30 USD |
+0.77
|
$26.34B 28.79B USD | $37 40.45 USD | $26.8 29.3 USD | $27.44 30 USD | $26.34B 28.79B USD | 11.19 | $2.45 2.68 USD | |
| Komatsu KMTUF | $30.38 — |
+2.71
|
$28.75B — | $44.32K — | $30.38 — | $30.38 — | $28.75B — | 11.37 | $2.67 — | |
| Komatsu Ltd. KOMT.VI | $27.61 30.18 USD |
0
|
$26.13B 28.57B USD | $0 0 USD | $27.61 30.18 USD | $27.64 30.21 USD | $26.13B 28.57B USD | 11.26 | $2.45 2.68 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
0
|
$26.13B 28.57B USD | $122 133.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $26.13B 28.57B USD | 11.10 | $2.45 2.68 USD | |
| Epiroc AB (publ) 3AD1.F | $19.71 21.54 USD |
-0.38
|
$23.11B 25.26B USD | $1 1.09 USD | $19.71 21.54 USD | $19.71 21.54 USD | $23.11B 25.26B USD | 30.31 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $17.78 19.44 USD |
-0.67
|
$23.04B 25.19B USD | $490 535.64 USD | $17.78 19.44 USD | $17.78 19.44 USD | $23.04B 25.19B USD | 27.35 | $0.65 0.71 USD | |
| Traton SE 8TRA.F | $32.45 35.47 USD |
-0.15
|
$16.23B 17.74B USD | $621 678.84 USD | $32.15 35.14 USD | $32.45 35.47 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Kubota KUBTF | $15.04 — |
-1.63
|
$17.7B — | $100.07K — | $14.7 — | $15.04 — | $17.7B — | 11.39 | $1.32 — | |
| Traton SE TRATF | $35.12 — |
-0.31
|
$17.7B — | $1K — | $34.89 — | $35.12 — | $17.7B — | 6.10 | $5.75 — | |
| Kubota Corporation KUOA.F | $66 72.15 USD |
-2.94
|
$15.82B 17.29B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $15.82B 17.29B USD | 10.90 | $6.05 6.61 USD | |
| Kubota Corporation KUO1.F | $13.23 14.46 USD |
-4.06
|
$15.64B 17.09B USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $15.64B 17.09B USD | 10.93 | $1.21 1.32 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $10.25 11.2 USD |
+0.99
|
$12.89B 14.09B USD | $412 450.37 USD | $10.03 10.96 USD | $10.25 11.2 USD | $12.89B 14.09B USD | 6.48 | $1.58 1.73 USD | |
| CNH Industrial N.V. CNHI.VI | $10.18 11.13 USD |
-0.34
|
$12.8B 13.99B USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $12.8B 13.99B USD | 6.44 | $1.58 1.73 USD | |
| Metso Oyj M6Q.F | $11.7 12.79 USD |
-0.93
|
$9.68B 10.58B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.68B 10.58B USD | 18.57 | $0.63 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}