Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (375)
- {{item.name}}
- Alle Bereiche
- Industriewerte (375)
Farm & Schwere Baumaschinen (375)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNH Industrial N.V. CNHI.VI | $12.01 13.13 USD |
-0.33
|
$14.96B 16.35B USD | $0 0 USD | $12.01 13.13 USD | $12.11 13.23 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
| CNH Industrial N.V. 37C.F | $12.01 13.13 USD |
-1.23
|
$14.96B 16.35B USD | $75 81.99 USD | $12 13.12 USD | $12.05 13.17 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Metso Oyj M6Q.F | $11.42 12.48 USD |
+0.35
|
$9.49B 10.38B USD | $1 1.09 USD | $11.42 12.48 USD | $11.42 12.48 USD | $9.49B 10.38B USD | 17.56 | $0.65 0.71 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
+0.92
|
$9.49B 10.38B USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.49B 10.38B USD | 16.66 | $0.33 0.36 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.7099 0.78 USD |
-0.7
|
$9.41B 10.28B USD | $13.26K 14.49K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.41B 10.28B USD | 14.19 | $0.05 0.05 USD | |
| Metso Oyj OUKPF | $11.95 — |
-2.05
|
$10.18B — | $294 — | $11.95 — | $11.95 — | $10.18B — | 17.07 | $0.7 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.9 — |
+3.31
|
$10.09B — | $718 — | $7.9 — | $7.91 — | $10.09B — | 13.62 | $0.58 — | |
| Metso Outotec Oyj MOCORP.HE | $10.58 11.57 USD |
0
|
$8.74B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74B 9.56B USD | 0 | $0 0 USD | |
| AGCO Corporation AGCO.MX | $2,015.61 119.35 USD |
+1.03
|
$160.1B 9.48B USD | $0 0 USD | $1,855.23 109.85 USD | $1,855.23 109.85 USD | $160.1B 9.48B USD | 7.83 | $257.13 15.23 USD | |
| AGCO Corporation AGJ.F | $113.9 124.51 USD |
-1.6
|
$8.5B 9.29B USD | $1.83K 1.99K USD | $112.95 123.47 USD | $115.35 126.09 USD | $8.5B 9.29B USD | 7.81 | $14.57 15.93 USD | |
| Oshkosh Corporation OK3.F | $115 125.71 USD |
0
|
$7.54B 8.24B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $7.54B 8.24B USD | 13.59 | $8.46 9.25 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.6 2.84 USD |
-2.99
|
$7.19B 7.86B USD | $12.8K 13.99K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.19B 7.86B USD | 10.40 | $0.25 0.27 USD | |
| Sinotruk (Hong Kong) SHKLY | $123.25 — |
0
|
$7.71B — | $78 — | $123.25 — | $123.25 — | $7.71B — | 9.23 | $13.34 — | |
| KION GROUP AG KGX1.F | $11.8 12.9 USD |
+0.85
|
$6.31B 6.9B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.31B 6.9B USD | 20.34 | $0.58 0.63 USD | |
| KION GROUP AG KGX.VI | $47.99 52.46 USD |
-0.35
|
$6.31B 6.9B USD | $0 0 USD | $47.99 52.46 USD | $48.95 53.51 USD | $6.31B 6.9B USD | 20.59 | $2.33 2.55 USD | |
| KION GROUP AG KGX.F | $47.86 52.32 USD |
-1.2
|
$6.31B 6.9B USD | $300 327.94 USD | $47.86 52.32 USD | $48.83 53.38 USD | $6.31B 6.9B USD | 20.54 | $2.33 2.55 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
0
|
$6.86B — | $210 — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $56 61.22 USD |
0
|
$6.24B 6.83B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $6.24B 6.83B USD | 9.96 | $5.62 6.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $29 31.7 USD |
0
|
$6.24B 6.83B USD | $3K 3.28K USD | $29 31.7 USD | $29 31.7 USD | $6.24B 6.83B USD | 10.32 | $2.81 3.07 USD | |
| KION GROUP AG KNNGF | $51.89 — |
0
|
$6.8B — | $3.72K — | $51.89 — | $51.89 — | $6.8B — | 20.75 | $2.5 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $61.46 — |
0
|
$6.7B — | $6 — | $61.46 — | $61.46 — | $6.7B — | 10.17 | $6.04 — | |
| Terex Corporation TXG.F | $59.5 65.04 USD |
0
|
$4B 4.38B USD | $386 421.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4B 4.38B USD | 8.43 | $7.05 7.71 USD | |
| Konecranes Plc K34.F | $49.18 53.76 USD |
+0.33
|
$3.9B 4.26B USD | $52 56.84 USD | $49.18 53.76 USD | $49.44 54.04 USD | $3.9B 4.26B USD | 14.21 | $3.46 3.78 USD | |
| Konecranes KNCRY | $10.66 — |
-0.47
|
$4.22B — | $100 — | $10.66 — | $10.66 — | $4.22B — | 14.40 | $0.74 — | |
| Doosan Bobcat Inc. 241560.KS | $53,300 40.23 USD |
-0.37
|
$5.34T 4.03B USD | $77.39K 58.42 USD | $53,000 40.01 USD | $54,000 40.76 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,024 36.59 USD |
-0.23
|
$327.81B 3.97B USD | $218.31K 2.64K USD | $3,015.65 36.48 USD | $3,076 37.21 USD | $327.81B 3.97B USD | 32.36 | $93.44 1.13 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,022.9 36.57 USD |
-0.16
|
$327.69B 3.96B USD | $3.9K 47.17 USD | $3,018.05 36.51 USD | $3,075 37.2 USD | $327.69B 3.96B USD | 32.36 | $93.41 1.13 USD | |
| Iveco Group N.V. IVG.VI | $12.91 14.11 USD |
-0.19
|
$3.42B 3.74B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.42B 3.74B USD | 16.13 | $0.8 0.87 USD | |
| Iveco Group N.V. R3D.F | $12.52 13.69 USD |
-2.61
|
$3.36B 3.67B USD | $200 218.63 USD | $12.52 13.69 USD | $12.84 14.03 USD | $3.36B 3.67B USD | 15.65 | $0.8 0.87 USD | |
| Alamo Group Inc. AL3.F | $202 220.81 USD |
+2.54
|
$2.43B 2.66B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $2.43B 2.66B USD | 19.09 | $10.58 11.57 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-4.29
|
$1.99B 2.18B USD | $617 674.46 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $1.99B 2.18B USD | 8.91 | $0.07 0.08 USD | |
| First Tractor Company Limited FTP.F | $0.8399 0.92 USD |
+0.6
|
$1.97B 2.16B USD | $526 574.99 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.97B 2.16B USD | 7.63 | $0.11 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,490.65 18.03 USD |
+0.38
|
$177.4B 2.15B USD | $37.92K 458.81 USD | $1,468.05 17.76 USD | $1,528 18.49 USD | $177.4B 2.15B USD | 64.03 | $23.28 0.28 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6099 — |
0
|
$2.1B — | $5 — | $0.6099 — | $0.6099 — | $2.1B — | 8.71 | $0.07 — | |
| Hino Motors, Ltd. HMO.F | $3.06 3.34 USD |
+0.66
|
$1.79B 1.96B USD | $260 284.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.79B 1.96B USD | 0 | -$1.1 -1.2 USD | |
| Hino Motors HINOY | $33.35 — |
0
|
$1.92B — | $650 — | $33.35 — | $33.35 — | $1.92B — | 0 | -$11.86 — | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,960 40.23 USD |
-1.81
|
$284.1B 1.92B USD | $856.5K 5.78K USD | $5,780 39.02 USD | $6,170 41.65 USD | $284.1B 1.92B USD | 10.86 | $548.73 3.7 USD | |
| First Tractor Company FIRRF | $0.63 — |
0
|
$1.89B — | $75 — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| Olectra Greentech Limited OLECTRA.BO | $1,827.55 22.11 USD |
-1.19
|
$150.01B 1.81B USD | $39.41K 476.82 USD | $1,818 21.99 USD | $1,870.5 22.63 USD | $150.01B 1.81B USD | 166.59 | $10.97 0.13 USD | |
| First Tractor Company Limited FIRRY | $4.19 — |
0
|
$1.46B — | $100 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Wacker Neuson SE 0K11.IL | $17.32 18.93 USD |
-3.13
|
$1.3B 1.42B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 5.81 | $2.98 3.26 USD | |
| Wacker Neuson SE WAC.F | $17.64 19.28 USD |
-1.56
|
$1.2B 1.31B USD | $355 388.06 USD | $17.64 19.28 USD | $17.84 19.5 USD | $1.2B 1.31B USD | 6.46 | $2.73 2.98 USD | |
| Lindsay Corporation LMF.F | $108.3 118.39 USD |
+1.79
|
$1.2B 1.31B USD | $4 4.37 USD | $107.5 117.51 USD | $108.3 118.39 USD | $1.2B 1.31B USD | 18.57 | $5.83 6.37 USD | |
| Wacker Neuson SE WAC.VI | $17.32 18.93 USD |
-2.91
|
$1.18B 1.29B USD | $0 0 USD | $17.32 18.93 USD | $17.84 19.5 USD | $1.18B 1.29B USD | 6.34 | $2.73 2.98 USD | |
| Wacker Neuson SE WKRCF | $18.45 — |
0
|
$1.25B — | $1 — | $18.45 — | $18.45 — | $1.25B — | 5.89 | $3.13 — | |
| Columbus McKinnon Corporation VC3.F | $39.4 43.07 USD |
+2.07
|
$1.13B 1.24B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.13B 1.24B USD | 25.09 | $1.57 1.72 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
-1.45
|
$1.63T 1.23B USD | $591.04K 446.14 USD | $8,100 6.11 USD | $8,240 6.22 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $24.8 27.11 USD |
-1.59
|
$1.13B 1.23B USD | $56 61.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.13B 1.23B USD | 5.53 | $4.48 4.9 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,671 11.28 USD |
-0.59
|
$178.23B 1.2B USD | $100.4K 677.73 USD | $1,633 11.02 USD | $1,672 11.29 USD | $178.23B 1.2B USD | 6.22 | $268.62 1.81 USD | |
| REV Group, Inc. 1RG.F | $21 22.96 USD |
-1.87
|
$1.09B 1.19B USD | $882 964.15 USD | $21 22.96 USD | $21.6 23.61 USD | $1.09B 1.19B USD | 5.55 | $3.78 4.13 USD | |
| Manitou BF SA 0NDA.IL | $25.2 27.55 USD |
-1.27
|
$1.08B 1.18B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 11.30 | $2.23 2.44 USD | |
| Tadano Ltd. 6395.T | $1,346 9.09 USD |
+0.04
|
$170.82B 1.15B USD | $63.1K 425.94 USD | $1,330.5 8.98 USD | $1,348.5 9.1 USD | $170.82B 1.15B USD | 21.98 | $61.22 0.41 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $58.5 63.95 USD |
+0.86
|
$1.01B 1.1B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 8.66 | $6.75 7.38 USD | |
| Palfinger AG PLFRY | $29.4 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Manitou BF SA 3MU.F | $25.35 27.71 USD |
-0.39
|
$970.11M 1.06B USD | $68 74.33 USD | $25.35 27.71 USD | $25.35 27.71 USD | $970.11M 1.06B USD | 6.75 | $3.75 4.1 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.32
|
$954.24M 1.04B USD | $35 38.26 USD | $31.4 34.32 USD | $31.5 34.43 USD | $954.24M 1.04B USD | 9.60 | $3.28 3.59 USD | |
| Astec Industries, Inc. AI2.F | $40.6 44.38 USD |
+1.5
|
$923.38M 1.01B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $923.38M 1.01B USD | 29.63 | $1.37 1.5 USD | |
| Nikola Corporation NKLA.MX | $11.81 0.7 USD |
-2.48
|
$15.77B 933.99M USD | $37.68K 2.23K USD | $11.8 0.7 USD | $12.95 0.77 USD | $15.77B 933.99M USD | 0 | -$19.91 -1.1 USD | |
| Manitou BF SA MAOIF | $22.15 — |
0
|
$919.3M — | $9 — | $22.15 — | $22.15 — | $919.3M — | 8.75 | $2.53 — | |
| HMT Limited HMT.BO | $62.5 0.76 USD |
+4.99
|
$75.26B 910.47M USD | $58.85K 712.01 USD | $60.1 0.73 USD | $62.5 0.76 USD | $75.26B 910.47M USD | 0 | -$3.49 -0.04 USD | |
| Palfinger AG 0MJ1.IL | $22.41 24.5 USD |
-1.39
|
$830.73M 908.11M USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $830.73M 908.11M USD | 8.33 | $2.69 2.94 USD | |
| HMT Limited HMT.NS | $62.3 0.75 USD |
+4.97
|
$75.01B 907.55M USD | $55.8K 675.08 USD | $59 0.71 USD | $62.3 0.75 USD | $75.01B 907.55M USD | 0 | -$3.49 -0.04 USD | |
| Titan International, Inc. TZ4.F | $11.4 12.46 USD |
+2.7
|
$827.26M 904.31M USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $827.26M 904.31M USD | 9.74 | $1.17 1.28 USD | |
| Ag Growth International Inc. 7AG.F | $41.4 45.26 USD |
0
|
$789.62M 863.16M USD | $530 579.36 USD | $41.2 45.04 USD | $41.6 45.47 USD | $789.62M 863.16M USD | 17.69 | $2.34 2.56 USD | |
| Palfinger AG PFI.F | $22.55 24.65 USD |
-0.44
|
$783.99M 857.01M USD | $221 241.58 USD | $22.55 24.65 USD | $22.55 24.65 USD | $783.99M 857.01M USD | 7.27 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
+4.35
|
$778.92M 851.46M USD | $5.72K 6.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.92M 851.46M USD | 8.40 | $0.02 0.02 USD | |
| Ag Growth AGGZF | $44.53 — |
-1.02
|
$846.98M — | $115 — | $44.53 — | $44.53 — | $846.98M — | 17.74 | $2.51 — | |
| Imdex IMDXF | $1.57 — |
0
|
$801.56M — | $50K — | $1.57 — | $1.57 — | $801.56M — | 52.33 | $0.03 — | |
| Lonking LONKF | $0.19 — |
0
|
$798.24M — | $32K — | $0.19 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-1.48
|
$700.38M 765.61M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $700.38M 765.61M USD | 44.33 | $0.03 0.03 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,300 41.74 USD |
-1.43
|
$1.01T 759.85M USD | $47.85K 36.12 USD | $54,600 41.21 USD | $55,700 42.04 USD | $1.01T 759.85M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $23 25.14 USD |
-0.43
|
$657.45M 718.68M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $657.45M 718.68M USD | 21.49 | $1.07 1.17 USD | |
| Ponsse Oyj PON1V.HE | $23.5 25.69 USD |
+0.43
|
$657.45M 718.68M USD | $930 1.02K USD | $23.3 25.47 USD | $23.7 25.91 USD | $657.45M 718.68M USD | 21.96 | $1.07 1.17 USD | |
| Ponsse Oyj PNS.F | $22.9 25.03 USD |
+0.88
|
$657.45M 718.68M USD | $38 41.54 USD | $22.9 25.03 USD | $22.9 25.03 USD | $657.45M 718.68M USD | 21.40 | $1.07 1.17 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Lonking LKHLY | $8 — |
0
|
$684.82M — | $1 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,543 17.17 USD |
+0.43
|
$97.27B 656.61M USD | $15.5K 104.63 USD | $2,506 16.92 USD | $2,543 17.17 USD | $97.27B 656.61M USD | 22.26 | $114.19 0.77 USD | |
| Grenevia S.A. FMF.WA | $3.7 0.94 USD |
0
|
$2.2B 559.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 559.44M USD | 0 | $0 0 USD | |
| Aichi Corporation 6345.T | $1,110 7.49 USD |
+3.26
|
$82.76B 558.67M USD | $138.7K 936.26 USD | $1,100 7.43 USD | $1,116 7.53 USD | $82.76B 558.67M USD | 13.06 | $84.93 0.57 USD | |
| Wakita & Co.,LTD. 8125.T | $1,555 10.5 USD |
-0.26
|
$76.9B 519.09M USD | $129.2K 872.14 USD | $1,516 10.23 USD | $1,599 10.79 USD | $76.9B 519.09M USD | 24.50 | $63.45 0.43 USD | |
| The Manitowoc Company, Inc. MNGN.F | $12.6 13.77 USD |
+0.8
|
$448.9M 490.71M USD | $318 347.62 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.9M 490.71M USD | 12.35 | $1.02 1.11 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.91 0.4 USD |
-1.7
|
$38.21B 462.25M USD | $372 4.5 USD | $32.91 0.4 USD | $32.91 0.4 USD | $38.21B 462.25M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.05 0.39 USD |
-3.99
|
$37.3B 451.25M USD | $5K 60.48 USD | $32.05 0.39 USD | $33.05 0.4 USD | $37.3B 451.25M USD | 0 | -$0.24 -0.002 USD | |
| EXEL Industries SA EXE.PA | $56.6 61.87 USD |
+0.35
|
$383.89M 419.65M USD | $863 943.38 USD | $54.6 59.69 USD | $56.8 62.09 USD | $383.89M 419.65M USD | 8.98 | $6.3 6.89 USD | |
| The Shyft Group, Inc. SP8.F | $10.9 11.92 USD |
-0.91
|
$374.24M 409.1M USD | $550 601.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $374.24M 409.1M USD | 60.55 | $0.18 0.2 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,300 15.53 USD |
-0.9
|
$60.07B 405.51M USD | $17.1K 115.43 USD | $2,255 15.22 USD | $2,307 15.57 USD | $60.07B 405.51M USD | 24.77 | $92.84 0.63 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+6.93
|
$366.59M 400.73M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $366.59M 400.73M USD | 6.51 | $0.09 0.1 USD | |
| Grenevia S.A. 8MF.F | $0.63 0.69 USD |
-0.63
|
$366.59M 400.73M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $366.59M 400.73M USD | 7.03 | $0.09 0.1 USD | |
| Giken Ltd. 6289.T | $2,031 13.71 USD |
-2.03
|
$54.37B 366.98M USD | $58.1K 392.19 USD | $2,017 13.62 USD | $2,048 13.82 USD | $54.37B 366.98M USD | 40.82 | $49.75 0.34 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,269.85 39.56 USD |
+0.45
|
$28.25B 341.78M USD | $417 5.05 USD | $3,252.25 39.35 USD | $3,345 40.47 USD | $28.25B 341.78M USD | 22.34 | $146.33 1.77 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,249.05 39.31 USD |
-1.17
|
$28.07B 339.6M USD | $1.78K 21.58 USD | $3,205.1 38.78 USD | $3,304 39.97 USD | $28.07B 339.6M USD | 22.20 | $146.3 1.77 USD | |
| The Lion Electric Company 70U.F | $1.05 1.14 USD |
-5.77
|
$249.6M 272.84M USD | $520 568.43 USD | $1.05 1.14 USD | $1.11 1.21 USD | $249.6M 272.84M USD | 0 | -$0.43 -0.4 USD | |
| Austin Engineering AUSTF | $0.4199 — |
0
|
$246.35M — | $100 — | $0.4199 — | $0.4199 — | $246.35M — | 21.00 | $0.02 — | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
+2.34
|
$2.55B 244.58M USD | $2.35K 225.81 USD | $68.4 6.56 USD | $70 6.71 USD | $2.55B 244.58M USD | 0 | -$0.49 -0.04 USD | |
| Rosenbauer International AG ROI.DE | $30.6 33.45 USD |
+1.32
|
$210.8M 230.43M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROI.F | $30.7 33.56 USD |
+2.33
|
$210.8M 230.43M USD | $110 120.24 USD | $30 32.79 USD | $30.7 33.56 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $31 33.89 USD |
+2.65
|
$210.8M 230.43M USD | $2.98K 3.26K USD | $30.2 33.01 USD | $31 33.89 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Daedong Corporation 000490.KS | $11,890 8.98 USD |
-2.14
|
$280.23B 211.53M USD | $86.02K 64.93 USD | $11,810 8.91 USD | $12,060 9.1 USD | $280.23B 211.53M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$184.2M 201.36M USD | $411 449.28 USD | $142 155.23 USD | $142 155.23 USD | $184.2M 201.36M USD | 11.75 | $12.08 13.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}