Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (380)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (380)
Nông trang & máy móc xây dựng hạng nặng (380)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Manitowoc Company MTW | $11.12 — |
-3.72
|
$409.69M — | $246.12K — | $10.91 — | $11.24 — | $409.69M — | 6.95 | $1.60 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.58 3.83 USD |
+2.15
|
CN¥2.76B 383.49M USD | CN¥1.53M 212.39K USD | CN¥26.89 3.74 USD | CN¥27.83 3.87 USD | CN¥2.76B 383.49M USD | 83.57 | CN¥0.33 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.85 2.2 USD |
+0.76
|
CN¥2.69B 374.38M USD | CN¥1.72M 239.31K USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥2.69B 374.38M USD | 176.11 | CN¥0.09 0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.10 3.17 USD |
-0.1
|
TRY 11.64B 365.49M USD | TRY 493.06K 15.48K USD | TRY 99.70 3.13 USD | TRY 101.90 3.2 USD | TRY 11.64B 365.49M USD | 1.99 | TRY 50.77 1.59 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$10.04 2.03 USD |
+0.5
|
R$1.75B 355.53M USD | R$1.44M 291.76K USD | R$9.92 2.01 USD | R$10.10 2.05 USD | R$1.75B 355.53M USD | 12.39 | R$0.81 0.16 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.55 1.05 USD |
+0.53
|
CN¥2.40B 333.41M USD | CN¥7.69M 1.07M USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥2.40B 333.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wabash National WNC | $7.58 — |
-0.52
|
$308.74M — | $570.24K — | $7.50 — | $7.67 — | $308.74M — | 0.00060 | $12.54K — | ||
| QINGLING MOTORS 1122.HK | HK$0.77 0.1 USD |
-3.75
|
HK$1.99B 253.91M USD | HK$258.00K 32.99K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.99B 253.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.47 0.11 USD |
-4.14
|
TRY 7.79B 244.79M USD | TRY 332.36M 10.44M USD | TRY 3.47 0.11 USD | TRY 3.71 0.12 USD | TRY 7.79B 244.79M USD | 6.42 | TRY 0.54 0.02 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥1.66B 231.27M USD | CN¥3.45M 479.92K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Gencor Industries GENC | $13.68 — |
+0.96
|
$198.61M — | $14.19K — | $13.42 — | $13.76 — | $198.61M — | 13.15 | $1.04 — | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
+0.53
|
CA$264.45M 196.24M USD | CA$127.13K 94.33K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$264.45M 196.24M USD | 23.87 | CA$0.08 0.06 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.07 0.03 USD |
+2.88
|
THB 6.41B 180.32M USD | THB 16.70M 469.82K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.47 -0.01 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.25B 159.64M USD | HK$114.00K 14.58K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.25B 159.64M USD | 0 | -HK$0.11 -0.01 USD | ||
| Wielton S.A. WLT.WA | PLN 6.60 1.68 USD |
-1.35
|
PLN 494.08M 125.58M USD | PLN 43.27K 11K USD | PLN 6.51 1.65 USD | PLN 6.69 1.7 USD | PLN 494.08M 125.58M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 67.80 0.08 USD |
+5.61
|
ARS 81.36B 96.17M USD | ARS 7.83M 9.26K USD | ARS 63.60 0.08 USD | ARS 70.00 0.08 USD | ARS 81.36B 96.17M USD | 52.15 | ARS 1.30 0.001 USD | ||
| Austin Engineering Limited ANG.AX | A$0.22 0.14 USD |
+4.88
|
A$134.82M 89.23M USD | A$1.77M 1.17M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$134.82M 89.23M USD | 5.37 | A$0.04 0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
+0.42
|
A$132.20M 87.49M USD | A$12.19K 8.07K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| Haulotte Group SA PIG.PA | €2.02 2.21 USD |
-0.49
|
€59.76M 65.32M USD | €2.75K 3K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.76M 65.32M USD | 4.20 | €0.48 0.52 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.76 9.58 USD |
-1.79
|
€58.36M 63.8M USD | €3.98K 4.35K USD | €8.76 9.58 USD | €8.90 9.73 USD | €58.36M 63.8M USD | 5.83 | €1.50 1.64 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.73 0.54 USD |
0
|
SGD 78.84M 59.09M USD | SGD 4.30K 3.22K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 78.84M 59.09M USD | 14.50 | SGD 0.05 0.04 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
-3.45
|
HK$290.00M 37.08M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$290.00M 37.08M USD | 9.33 | HK$0.03 0.003 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.65M 33.46M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.65M 33.46M USD | 9.50 | SGD 0.02 0.01 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 150.00 0.0095 USD |
-6.83
|
IDR 434.71B 27.78M USD | IDR 68.23M 4.36K USD | IDR 148.00 0.0094 USD | IDR 162.00 0.01 USD | IDR 434.71B 27.78M USD | 669.64 | IDR 0.22 0.00001 USD | ||
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
+1.11
|
A$41.32M 27.35M USD | A$39.04K 25.84K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | ||
| Xos XOS | $2.43 — |
-3.57
|
$26.66M — | $38.01K — | $2.35 — | $2.58 — | $26.66M — | 0 | -$5.89 — | ||
| FBR FBRKF | $0.00 — |
0
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$35.54M 23.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| TIANYE WATER 0840.HK | HK$0.21 0.03 USD |
+2.46
|
HK$105.46M 13.48M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.46M 13.48M USD | 0 | -HK$0.15 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-5.26
|
THB 464.12M 13.06M USD | THB 958.40K 26.97K USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 464.12M 13.06M USD | 9.00 | THB 0.10 0.002 USD | ||
| Art's-Way Manufacturing ARTW | $2.31 — |
+4.52
|
$11.80M — | $32.14K — | $2.21 — | $2.33 — | $11.80M — | 5.92 | $0.39 — | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 95.00K 2.67K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hydrofarm HYFM | $1.78 — |
-2.47
|
$8.48M — | $5.79K — | $1.77 — | $1.83 — | $8.48M — | 0 | -$13.40 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| urban-gro UGRO | $0.25 — |
-2.53
|
$3.31M — | $1.57M — | $0.23 — | $0.28 — | $3.31M — | 0 | -$1.05 — | ||
| AmeraMex AMMX | $0.12 — |
-6.15
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 2.03 | $0.06 — | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.90K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| GreenGro GRNH | $0.00 — |
0
|
$77.75K — | $83.66K — | $0.00 — | $0.00 — | $77.75K — | 0 | $0.00 — | ||
| Caterpillar Inc. CAT.BA | ARS 41,100.00 48.58 USD |
+0.78
|
ARS 365.27T 431.76B USD | ARS 15.09K 17.83 USD | ARS 40,240.00 47.57 USD | ARS 41,600.00 49.17 USD | ARS 365.27T 431.76B USD | 0.29 | ARS 137.07K 162.02 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,121.00 599.29 USD |
-0.48
|
MX$4.92T 291.26B USD | MX$71.00 4.2 USD | MX$10,121.00 599.29 USD | MX$10,121.00 599.29 USD | MX$4.92T 291.26B USD | 28.40 | MX$356.26 21.09 USD | ||
| Caterpillar Inc. CATP34.SA | R$182.38 36.97 USD |
-0.34
|
R$1.42T 286.94B USD | R$3.84K 777.49 USD | R$179.84 36.45 USD | R$184.55 37.41 USD | R$1.42T 286.94B USD | 28.23 | R$6.46 1.31 USD | ||
| Caterpillar Inc. CAT1.F | €480.50 525.25 USD |
+2.23
|
€225.10B 246.07B USD | €55.00 60.12 USD | €465.00 508.31 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.73 | €16.72 18.28 USD | ||
| Caterpillar Inc. CAT.VI | €479.00 523.61 USD |
+0.42
|
€224.40B 245.3B USD | €0.00 0 USD | €469.50 513.23 USD | €479.00 523.61 USD | €224.40B 245.3B USD | 28.49 | €16.81 18.38 USD | ||
| Caterpillar Inc. CAT1.DE | €478.00 522.52 USD |
+0.21
|
€223.93B 244.79B USD | €344.00 376.04 USD | €467.50 511.04 USD | €478.00 522.52 USD | €223.93B 244.79B USD | 28.57 | €16.73 18.29 USD | ||
| Deere & Company DE.BA | ARS 17,660.00 20.87 USD |
+0.11
|
ARS 180.26T 213.07B USD | ARS 1.26K 1.49 USD | ARS 17,360.00 20.52 USD | ARS 17,860.00 21.11 USD | ARS 180.26T 213.07B USD | 0.32 | ARS 53.93K 63.74 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 141.01B USD | MX$0.00 0 USD | MX$8,690.00 514.55 USD | MX$8,690.00 514.55 USD | MX$2.38T 141.01B USD | 24.75 | MX$351.08 20.79 USD | ||
| Deere & Company DEEC34.SA | R$83.68 16.96 USD |
-0.38
|
R$685.42B 138.92B USD | R$1.40K 282.95 USD | R$82.32 16.68 USD | R$84.48 17.12 USD | R$685.42B 138.92B USD | 24.75 | R$3.38 0.69 USD | ||
| Deere & Company DCO.DE | €411.35 449.66 USD |
+0.44
|
€111.20B 121.56B USD | €192.00 209.88 USD | €404.70 442.39 USD | €411.35 449.66 USD | €111.20B 121.56B USD | 25.00 | €16.45 17.98 USD | ||
| Deere & Company DEER.VI | €411.20 449.5 USD |
+0.53
|
€111.16B 121.51B USD | €0.00 0 USD | €405.55 443.32 USD | €411.20 449.5 USD | €111.16B 121.51B USD | 24.87 | €16.53 18.07 USD | ||
| Deere & Company DCO.F | €405.40 443.16 USD |
-1.71
|
€110.41B 120.7B USD | €73.00 79.8 USD | €405.40 443.16 USD | €407.40 445.34 USD | €110.41B 120.7B USD | 24.62 | €16.46 17.99 USD | ||
| PACCAR Inc PCAR.BA | ARS 47,240.00 55.84 USD |
-1.46
|
ARS 71.42T 84.43B USD | ARS 164.00 0.19 USD | ARS 47,060.00 55.63 USD | ARS 48,000.00 56.74 USD | ARS 71.42T 84.43B USD | 2.19 | ARS 21.54K 25.46 USD | ||
| AB Volvo (publ) VOLVF | $27.45 — |
-5.31
|
$57.62B — | $148.00 — | $27.45 — | $27.45 — | $57.62B — | 14.75 | $1.86 — | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$57.62B — | $100.00 — | $28.50 — | $28.50 — | $57.62B — | 15.32 | $1.86 — | ||
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.61 | R$13.51 2.74 USD | ||
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€49.71B 54.35B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.71B 54.35B USD | 15.12 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €24.00 26.24 USD |
-2.52
|
€49.71B 54.35B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.39 26.66 USD | €49.71B 54.35B USD | 15.00 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
-2.52
|
€49.71B 54.35B USD | €45.00 49.19 USD | €23.96 26.19 USD | €24.46 26.74 USD | €49.71B 54.35B USD | 14.97 | €1.60 1.75 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 266.20 25.98 USD |
-1
|
SEK 548.33B 53.52B USD | SEK 2.92K 285.22 USD | SEK 262.60 25.63 USD | SEK 266.80 26.04 USD | SEK 548.33B 53.52B USD | 12.69 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 265.70 25.94 USD |
+0.57
|
SEK 544.58B 53.16B USD | SEK 4.93K 481.13 USD | SEK 263.15 25.69 USD | SEK 265.75 25.94 USD | SEK 544.58B 53.16B USD | 15.17 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.21T 52.04B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.21T 52.04B USD | 18.14 | CZK 38.57 1.66 USD | ||
| PACCAR Inc PAE.F | €82.17 89.82 USD |
-1
|
€43.75B 47.82B USD | €101.00 110.41 USD | €81.96 89.59 USD | €82.68 90.38 USD | €43.75B 47.82B USD | 18.71 | €4.39 4.8 USD | ||
| PACCAR Inc PCAR.VI | €82.36 90.03 USD |
-2.21
|
€43.75B 47.82B USD | €0.00 0 USD | €82.36 90.03 USD | €83.00 90.73 USD | €43.75B 47.82B USD | 18.71 | €4.40 4.81 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,360 117.18 USD |
+0.12
|
¥5T 35.21B USD | ¥288K 1.95K USD | ¥17,215 116.21 USD | ¥17,390 117.39 USD | ¥5T 35.21B USD | 25.44 | ¥682 4.61 USD | ||
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2.00K — | $113.45 — | $113.45 — | $34.09B — | 25.72 | $4.41 — | ||
| Toyota Industries Corporation TYIDY | $110.17 — |
-0.51
|
$33.67B — | $14.00 — | $112.49 — | $112.49 — | $33.67B — | 24.92 | $4.42 — | ||
| Toyota Industries Corporation TAH.F | €94.10 102.86 USD |
-1.05
|
€29.05B 31.76B USD | €15.00 16.4 USD | €94.10 102.86 USD | €95.00 103.85 USD | €29.05B 31.76B USD | 24.82 | €3.79 4.14 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
-1.13
|
€26.73B 29.22B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €26.73B 29.22B USD | 12.23 | €1.43 1.56 USD | ||
| Daimler Truck Holding AG DTG.F | €35.33 38.62 USD |
-1.37
|
€26.73B 29.22B USD | €3.83K 4.19K USD | €35.02 38.28 USD | €35.89 39.23 USD | €26.73B 29.22B USD | 12.35 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.VI | €35.35 38.64 USD |
-1.31
|
€26.73B 29.22B USD | €0.00 0 USD | €34.94 38.19 USD | €35.65 38.97 USD | €26.73B 29.22B USD | 12.36 | €2.86 3.13 USD | ||
| Komatsu Ltd. KOMA.F | €28.60 31.26 USD |
-0.69
|
€26.59B 29.06B USD | €4.00 4.37 USD | €28.60 31.26 USD | €28.60 31.26 USD | €26.59B 29.06B USD | 11.44 | €2.50 2.73 USD | ||
| Komatsu Ltd. KOM1.F | €29.00 31.7 USD |
+1.01
|
€26.59B 29.06B USD | €1.30K 1.42K USD | €28.83 31.52 USD | €29.00 31.7 USD | €26.59B 29.06B USD | 11.59 | €2.50 2.73 USD | ||
| Komatsu Ltd. KOMT.VI | €29.32 32.05 USD |
+1.07
|
€26.59B 29.06B USD | €0.00 0 USD | €28.91 31.6 USD | €29.32 32.05 USD | €26.59B 29.06B USD | 11.72 | €2.50 2.73 USD | ||
| Epiroc AB (publ) 3AD1.F | €17.63 19.27 USD |
-2.62
|
€20.89B 22.84B USD | €26.00 28.42 USD | €17.63 19.27 USD | €17.80 19.45 USD | €20.89B 22.84B USD | 27.11 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €15.81 17.28 USD |
-2.17
|
€20.89B 22.84B USD | €100.00 109.31 USD | €15.81 17.28 USD | €15.81 17.28 USD | €20.89B 22.84B USD | 24.32 | €0.65 0.71 USD | ||
| Traton SE TRATF | $30.65 — |
0
|
$16.80B — | $418.00 — | $30.34 — | $30.34 — | $16.80B — | 7.40 | $4.14 — | ||
| Traton SE 8TRA.F | €28.30 30.94 USD |
-2.62
|
€14.49B 15.84B USD | €300.00 327.94 USD | €28.30 30.94 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 7.94 | €3.56 3.89 USD | ||
| Traton SE 8TRA.VI | €28.48 31.13 USD |
-1.86
|
€14.49B 15.84B USD | €0.00 0 USD | €28.14 30.76 USD | €28.96 31.66 USD | €14.49B 15.84B USD | 8.00 | €3.56 3.89 USD | ||
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | ||
| Kubota Corporation KUO1.F | €11.94 13.05 USD |
+0.89
|
€13.58B 14.84B USD | €700.00 765.19 USD | €11.65 12.74 USD | €11.94 13.05 USD | €13.58B 14.84B USD | 14.38 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
0
|
€13.34B 14.59B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.34B 14.59B USD | 13.78 | €4.17 4.56 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.59 9.39 USD |
-2.39
|
€11.87B 12.98B USD | €114.00 124.62 USD | €8.52 9.31 USD | €8.77 9.59 USD | €11.87B 12.98B USD | 5.47 | €1.57 1.72 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
-2.08
|
€11.67B 12.76B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.67B 12.76B USD | 26.11 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €13.95 15.25 USD |
-2.28
|
€11.66B 12.74B USD | €75.00 81.99 USD | €13.95 15.25 USD | €13.95 15.25 USD | €11.66B 12.74B USD | 25.36 | €0.55 0.6 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.58 9.38 USD |
-2.5
|
€10.86B 11.87B USD | €0.00 0 USD | €8.57 9.37 USD | €8.69 9.5 USD | €10.86B 11.87B USD | 20.92 | €0.41 0.45 USD | ||
| CNH Industrial N.V. 37C.F | €8.58 9.38 USD |
-2.17
|
€10.86B 11.87B USD | €120.00 131.18 USD | €8.58 9.38 USD | €8.58 9.38 USD | €10.86B 11.87B USD | 20.92 | €0.41 0.45 USD | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.20B — | $500.00 — | $146.57 — | $146.58 — | $10.20B — | 9.56 | $15.32 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.20B — | $200.00 — | $3.25 — | $3.38 — | $10.20B — | 10.90 | $0.31 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.90 — |
0
|
$9.89B — | $323.00 — | $9.60 — | $9.90 — | $9.89B — | 14.55 | $0.68 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.89B — | $2.00K — | $0.95 — | $0.95 — | $9.89B — | 13.57 | $0.07 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.65B — | $100.00 — | $66.45 — | $66.45 — | $9.65B — | 27.45 | $2.42 — | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
+0.64
|
€8.80B 9.62B USD | €673.00 735.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.80B 9.62B USD | 12.15 | €0.26 0.28 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-0.6
|
€8.54B 9.33B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.84 0.91 USD | €8.54B 9.33B USD | 13.83 | €0.06 0.07 USD | ||
| KION GROUP AG KGX.F | €62.00 67.77 USD |
-0.72
|
€8.33B 9.1B USD | €50.00 54.66 USD | €61.30 67.01 USD | €62.30 68.1 USD | €8.33B 9.1B USD | 29.80 | €2.08 2.27 USD | ||
| KION GROUP AG KGX1.F | €15.30 16.72 USD |
-0.65
|
€8.33B 9.1B USD | €66.00 72.15 USD | €15.10 16.51 USD | €15.30 16.72 USD | €8.33B 9.1B USD | 29.42 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.VI | €63.05 68.92 USD |
+0.24
|
€8.33B 9.1B USD | €2.00 2.19 USD | €61.35 67.06 USD | €63.05 68.92 USD | €8.33B 9.1B USD | 30.31 | €2.08 2.27 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.83B 8.69B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.83B 8.69B USD | 21.35 | MX$92.15 5.46 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}