Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (380)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (380)
Nông trang & máy móc xây dựng hạng nặng (380)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Manitowoc Company MTW | $11.55 — |
+1.32
|
$409.69M — | $344.06K — | $11.08 — | $11.55 — | $409.69M — | 7.21 | $1.60 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.20 3.18 USD |
+0.4
|
TRY 12.65B 397.39M USD | TRY 410.93K 12.9K USD | TRY 100.70 3.16 USD | TRY 102.50 3.22 USD | TRY 12.65B 397.39M USD | 1.99 | TRY 50.77 1.59 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.61 3.84 USD |
+2.26
|
CN¥2.76B 383.91M USD | CN¥1.11M 155.01K USD | CN¥26.89 3.74 USD | CN¥27.83 3.87 USD | CN¥2.76B 383.91M USD | 83.66 | CN¥0.33 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.94 2.22 USD |
+1.34
|
CN¥2.71B 376.5M USD | CN¥1.09M 151.75K USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥2.71B 376.5M USD | 177.11 | CN¥0.09 0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.99 2.02 USD |
-1.28
|
R$1.73B 350.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.96M USD | 12.33 | R$0.81 0.16 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.59 1.06 USD |
+1.07
|
CN¥2.41B 335.18M USD | CN¥5.40M 751.15K USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥2.41B 335.18M USD | 0 | -CN¥0.36 -0.05 USD | |
| Wabash National WNC | $7.62 — |
-0.78
|
$308.74M — | $355.50K — | $7.52 — | $7.76 — | $308.74M — | 0.00060 | $12.54K — | |
| QINGLING MOTORS 1122.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.96B 250.74M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.96B 250.74M USD | 0 | -HK$0.03 -0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.62 0.11 USD |
+2.55
|
TRY 7.79B 244.79M USD | TRY 447.47M 14.05M USD | TRY 3.45 0.11 USD | TRY 3.85 0.12 USD | TRY 7.79B 244.79M USD | 6.70 | TRY 0.54 0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥1.66B 231.27M USD | CN¥2.01M 279.36K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Gencor Industries GENC | $13.55 — |
-0.22
|
$198.61M — | $7.85K — | $13.34 — | $13.75 — | $198.61M — | 13.02 | $1.04 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$55.85K 41.45K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.02 0.03 USD |
-1.92
|
THB 6.11B 171.9M USD | THB 7.10M 199.81K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.54 -0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.05 0.13 USD |
-1.87
|
HK$1.23B 156.66M USD | HK$74.00K 9.46K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.23B 156.66M USD | 0 | -HK$0.11 -0.01 USD | |
| Wielton S.A. WLT.WA | PLN 6.69 1.7 USD |
+0.15
|
PLN 520.71M 132.35M USD | PLN 21.77K 5.53K USD | PLN 6.62 1.68 USD | PLN 6.73 1.71 USD | PLN 520.71M 132.35M USD | 0 | -PLN 2.82 -0.7 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 64.20 0.08 USD |
-1.53
|
ARS 77.04B 91.06M USD | ARS 7.61M 9K USD | ARS 62.00 0.07 USD | ARS 70.00 0.08 USD | ARS 77.04B 91.06M USD | 49.38 | ARS 1.30 0.001 USD | |
| Austin Engineering Limited ANG.AX | A$0.22 0.14 USD |
+4.88
|
A$134.82M 89.23M USD | A$1.77M 1.17M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$134.82M 89.23M USD | 5.37 | A$0.04 0.03 USD | |
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
+0.42
|
A$132.20M 87.49M USD | A$12.19K 8.07K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | |
| Haulotte Group SA PIG.PA | €2.03 2.22 USD |
0
|
€59.76M 65.32M USD | €1.84K 2.01K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.76M 65.32M USD | 4.22 | €0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.92 9.75 USD |
+0.45
|
€58.36M 63.8M USD | €8.20K 8.96K USD | €8.70 9.51 USD | €9.04 9.88 USD | €58.36M 63.8M USD | 5.94 | €1.50 1.64 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.73 0.54 USD |
0
|
SGD 78.84M 59.09M USD | SGD 4.30K 3.22K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 78.84M 59.09M USD | 14.50 | SGD 0.05 0.04 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
-3.45
|
HK$280.00M 35.8M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | |
| Wong Fong Industries Limited 1A1.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.65M 33.46M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.65M 33.46M USD | 9.50 | SGD 0.02 0.01 USD | |
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
+1.11
|
A$41.32M 27.35M USD | A$39.04K 25.84K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | |
| Xos XOS | $2.52 — |
+1.2
|
$26.44M — | $67.67K — | $2.46 — | $2.64 — | $26.44M — | 0 | -$5.89 — | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 153.00 0.0097 USD |
-4.97
|
IDR 413.11B 26.4M USD | IDR 33.38M 2.13K USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 413.11B 26.4M USD | 683.03 | IDR 0.22 0.00001 USD | |
| FBR FBRKF | $0.00 — |
-34.88
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | |
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$35.54M 23.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | |
| TIANYE WATER 0840.HK | HK$0.21 0.03 USD |
+2.96
|
HK$108.58M 13.88M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$108.58M 13.88M USD | 0 | -HK$0.15 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
-4.21
|
THB 444.58M 12.51M USD | THB 711.40K 20.02K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 444.58M 12.51M USD | 9.09 | THB 0.10 0.002 USD | |
| Art's-Way Manufacturing ARTW | $2.21 — |
-10.16
|
$11.29M — | $177.02K — | $2.21 — | $2.46 — | $11.29M — | 5.66 | $0.39 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 16.70K 469.89 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | |
| Hydrofarm HYFM | $1.82 — |
+1.11
|
$8.48M — | $15.88K — | $1.81 — | $1.93 — | $8.48M — | 0 | -$13.40 — | |
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.26 — |
-16.4
|
$3.30M — | $39.21M — | $0.23 — | $0.50 — | $3.30M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 1.85 | $0.07 — | |
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.90K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | |
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | |
| GreenGro GRNH | $0.00 — |
0
|
$77.75K — | $83.66K — | $0.00 — | $0.00 — | $77.75K — | 0 | $0.00 — | |
| Caterpillar Inc. CAT.BA | ARS 40,780.00 48.2 USD |
-4
|
ARS 363.33T 429.47B USD | ARS 23.04K 27.23 USD | ARS 40,460.00 47.83 USD | ARS 42,500.00 50.24 USD | ARS 363.33T 429.47B USD | 0.29 | ARS 137.25K 162.24 USD | |
| Caterpillar Inc. CAT.MX | MX$10,170.29 602.21 USD |
-3.83
|
MX$4.76T 282.12B USD | MX$112.00 6.63 USD | MX$10,170.29 602.21 USD | MX$10,170.29 602.21 USD | MX$4.76T 282.12B USD | 28.53 | MX$356.38 21.1 USD | |
| Caterpillar Inc. CATP34.SA | R$183.00 37.09 USD |
-3.9
|
R$1.37T 278.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 278.02B USD | 28.54 | R$6.41 1.3 USD | |
| Caterpillar Inc. CAT1.DE | €477.00 521.43 USD |
-4.02
|
€224.30B 245.19B USD | €254.00 277.66 USD | €473.50 517.6 USD | €496.00 542.2 USD | €224.30B 245.19B USD | 28.39 | €16.80 18.36 USD | |
| Caterpillar Inc. CAT.VI | €477.00 521.43 USD |
-4.22
|
€223.85B 244.7B USD | €0.00 0 USD | €477.00 521.43 USD | €495.50 541.65 USD | €223.85B 244.7B USD | 28.34 | €16.83 18.4 USD | |
| Caterpillar Inc. CAT1.F | €470.00 513.77 USD |
-5.53
|
€220.79B 241.35B USD | €174.00 190.21 USD | €470.00 513.77 USD | €496.50 542.74 USD | €220.79B 241.35B USD | 27.94 | €16.82 18.39 USD | |
| Deere & Company DE.BA | ARS 17,640.00 20.85 USD |
-0.4
|
ARS 182.52T 215.74B USD | ARS 1.73K 2.05 USD | ARS 17,510.00 20.7 USD | ARS 17,840.00 21.09 USD | ARS 182.52T 215.74B USD | 0.32 | ARS 54.00K 63.83 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 141.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.01B USD | 24.75 | MX$351.08 20.79 USD | |
| Deere & Company DEEC34.SA | R$84.00 17.03 USD |
-1.06
|
R$681.23B 138.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.23B 138.07B USD | 24.92 | R$3.37 0.68 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Deere & Company DCO.DE | €409.55 447.69 USD |
-1.89
|
€110.71B 121.02B USD | €125.00 136.64 USD | €409.55 447.69 USD | €414.90 453.54 USD | €110.71B 121.02B USD | 24.77 | €16.53 18.07 USD | |
| Deere & Company DEER.VI | €409.05 447.15 USD |
-1.92
|
€110.58B 120.88B USD | €0.00 0 USD | €409.05 447.15 USD | €414.55 453.16 USD | €110.58B 120.88B USD | 24.70 | €16.56 18.1 USD | |
| PACCAR Inc PCAR.BA | ARS 47,940.00 56.67 USD |
-1.28
|
ARS 71.99T 85.1B USD | ARS 83.00 0.1 USD | ARS 47,940.00 56.67 USD | ARS 48,580.00 57.42 USD | ARS 71.99T 85.1B USD | 2.22 | ARS 21.57K 25.5 USD | |
| AB Volvo (publ) VOLVF | $28.99 — |
+3.72
|
$59.34B — | $12.00K — | $27.57 — | $27.59 — | $59.34B — | 15.67 | $1.85 — | |
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$57.21B — | $100.00 — | $28.50 — | $28.50 — | $57.21B — | 15.40 | $1.85 — | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.36B 56.42B USD | 19.71 | R$13.44 2.72 USD | |
| AB Volvo (publ) 0MHW.IL | SEK 268.90 26.25 USD |
-0.15
|
SEK 553.89B 54.07B USD | SEK 49.09K 4.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 553.89B 54.07B USD | 12.82 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.11 | CZK 38.64 1.67 USD | |
| PACCAR Inc PCAR.VI | €84.22 92.06 USD |
-1.53
|
€44.23B 48.35B USD | €0.00 0 USD | €84.22 92.06 USD | €84.81 92.71 USD | €44.23B 48.35B USD | 19.09 | €4.41 4.82 USD | |
| PACCAR Inc PAE.F | €83.00 90.73 USD |
-2.26
|
€43.65B 47.72B USD | €75.00 81.99 USD | €83.00 90.73 USD | €85.02 92.94 USD | €43.65B 47.72B USD | 18.86 | €4.40 4.81 USD | |
| Toyota Industries Corporation 6201.T | ¥17,345 117.08 USD |
+0.03
|
¥5T 35.18B USD | ¥173K 1.17K USD | ¥17,215 116.21 USD | ¥17,390 117.39 USD | ¥5T 35.18B USD | 25.38 | ¥683 4.61 USD | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2.00K — | $113.45 — | $113.45 — | $34.09B — | 25.55 | $4.44 — | |
| Toyota Industries Corporation TYIDY | $110.73 — |
-1.64
|
$33.27B — | $400.00 — | $110.73 — | $111.57 — | $33.27B — | 24.93 | $4.44 — | |
| Toyota Industries Corporation TAH.F | €95.10 103.96 USD |
-0.05
|
€28.58B 31.24B USD | €5.00 5.47 USD | €95.10 103.96 USD | €95.10 103.96 USD | €28.58B 31.24B USD | 24.83 | €3.83 4.19 USD | |
| Daimler Truck Holding AG DTG.VI | €35.82 39.16 USD |
-0.64
|
€26.63B 29.12B USD | €0.00 0 USD | €35.82 39.16 USD | €36.24 39.62 USD | €26.63B 29.12B USD | 12.52 | €2.86 3.13 USD | |
| Daimler Truck Holding AG DTG.F | €35.82 39.16 USD |
-0.17
|
€26.63B 29.12B USD | €1.24K 1.35K USD | €35.53 38.84 USD | €36.30 39.68 USD | €26.63B 29.12B USD | 12.52 | €2.86 3.13 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
0
|
€26.37B 28.83B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.37B 28.83B USD | 12.37 | €1.43 1.56 USD | |
| Komatsu Ltd. KOMT.VI | €29.01 31.71 USD |
-1.33
|
€26.34B 28.79B USD | €0.00 0 USD | €29.01 31.71 USD | €29.21 31.93 USD | €26.34B 28.79B USD | 11.51 | €2.52 2.75 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Komatsu Ltd. KOM1.F | €28.71 31.38 USD |
-1.58
|
€26.07B 28.49B USD | €1.30K 1.42K USD | €28.71 31.38 USD | €29.49 32.24 USD | €26.07B 28.49B USD | 11.39 | €2.52 2.75 USD | |
| Epiroc AB (publ) 3AD2.F | €16.16 17.67 USD |
-0.06
|
€21.42B 23.42B USD | €100.00 109.31 USD | €16.16 17.67 USD | €16.16 17.67 USD | €21.42B 23.42B USD | 24.86 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | €18.10 19.79 USD |
-0.88
|
€21.25B 23.23B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.15 19.83 USD | €21.25B 23.23B USD | 27.84 | €0.65 0.71 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.17B — | $418.00 — | $30.34 — | $30.34 — | $16.17B — | 7.42 | $4.13 — | |
| Traton SE 8TRA.F | €29.06 31.77 USD |
+0.35
|
€14.53B 15.88B USD | €571.00 624.18 USD | €28.98 31.68 USD | €29.06 31.77 USD | €14.53B 15.88B USD | 8.16 | €3.56 3.89 USD | |
| Traton SE 8TRA.VI | €29.02 31.72 USD |
+0.35
|
€14.51B 15.86B USD | €0.00 0 USD | €29.02 31.72 USD | €29.16 31.88 USD | €14.51B 15.86B USD | 8.15 | €3.56 3.89 USD | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| Kubota Corporation KUO1.F | €11.84 12.94 USD |
-1.5
|
€13.46B 14.71B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.84 12.94 USD | €13.46B 14.71B USD | 14.08 | €0.84 0.92 USD | |
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
-0.86
|
€13.08B 14.29B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.08B 14.29B USD | 13.69 | €4.20 4.59 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-0.69
|
€11.92B 13.03B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.92B 13.03B USD | 26.66 | €0.27 0.3 USD | |
| CNH Industrial N.V. 37C.F | €8.77 9.59 USD |
+4.65
|
€11.87B 12.97B USD | €120.00 131.18 USD | €8.77 9.59 USD | €8.77 9.59 USD | €11.87B 12.97B USD | 21.39 | €0.41 0.45 USD | |
| Metso Oyj M6Q.F | €14.28 15.6 USD |
-1.01
|
€11.82B 12.92B USD | €75.00 81.99 USD | €14.28 15.6 USD | €14.28 15.6 USD | €11.82B 12.92B USD | 25.95 | €0.55 0.6 USD | |
| CNH Industrial N.V. CNHI.VI | €8.80 9.62 USD |
-0.11
|
€11.33B 12.38B USD | €0.00 0 USD | €8.80 9.62 USD | €8.91 9.74 USD | €11.33B 12.38B USD | 21.46 | €0.41 0.45 USD | |
| Metso Oyj OUKPF | $10.56 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.90 — |
+5.88
|
$10.40B — | $323.00 — | $9.60 — | $9.90 — | $10.40B — | 14.77 | $0.67 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.05B — | $500.00 — | $146.57 — | $146.58 — | $10.05B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.05B — | $200.00 — | $3.25 — | $3.38 — | $10.05B — | 10.90 | $0.31 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.82B — | $2.00K — | $0.95 — | $0.95 — | $9.82B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 12.07 | €0.26 0.28 USD | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.21B — | $100.00 — | $66.45 — | $66.45 — | $9.21B — | 27.57 | $2.41 — | |
| KION GROUP AG KGX.VI | €62.90 68.76 USD |
-0.87
|
€8.25B 9.02B USD | €2.00 2.19 USD | €62.55 68.38 USD | €64.05 70.02 USD | €8.25B 9.02B USD | 30.24 | €2.08 2.27 USD | |
| KION GROUP AG KGX.F | €62.45 68.27 USD |
-1.26
|
€8.19B 8.95B USD | €200.00 218.63 USD | €62.45 68.27 USD | €63.20 69.09 USD | €8.19B 8.95B USD | 30.02 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.40 16.83 USD |
+1.32
|
€8.17B 8.93B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.17B 8.93B USD | 29.61 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.84 0.91 USD |
-3.47
|
€8.05B 8.8B USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.85 0.92 USD | €8.05B 8.8B USD | 13.91 | €0.06 0.07 USD | |
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.83B 8.69B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.83B 8.69B USD | 21.35 | MX$92.15 5.46 USD | |
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}