$3.38T
Capitalização total de mercado
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (377)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
+0.25
$2.78B 386.71M USD $4.42M 614.85K USD $8.1 1.13 USD $8.2 1.14 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.02 4.04 USD
-4.35
$2.78B 386.07M USD $5.14M 714.18K USD $28.61 3.98 USD $30.08 4.18 USD $2.78B 386.07M USD 2902.00 $0.01 0.001 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $99.7 3.13 USD
+1.73
$11.68B 366.68M USD $725.68K 22.79K USD $97.15 3.05 USD $101.3 3.18 USD $11.68B 366.68M USD 2.01 $49.59 1.56 USD
HONGYU  002890.SZ $12.89 1.79 USD
+0.39
$2.19B 304.46M USD $1.2M 166.88K USD $12.72 1.77 USD $12.94 1.8 USD $2.19B 304.46M USD 128.90 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.76 3.03 USD
-0.59
$2.18B 302.56M USD $508.8K 70.75K USD $21.57 3 USD $21.93 3.05 USD $2.18B 302.56M USD 77.71 $0.28 0.04 USD
Kepler Weber S.A.  KEPL3.SA $8.3 1.68 USD
-1.07
$1.44B 291.59M USD $0 0 USD $0 0 USD $0 0 USD $1.44B 291.59M USD 8.46 $0.98 0.2 USD
DAGANG HOLDING  300103.SZ $6.4 0.89 USD
+1.27
$2.03B 282.63M USD $5.55M 771.54K USD $6.28 0.87 USD $6.41 0.89 USD $2.03B 282.63M USD 0 -$0.37 -0.05 USD
QINGLING MOTORS  1122.HK $0.7099 0.09 USD
+1.43
$1.76B 225.35M USD $2.22M 283.34K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.76B 225.35M USD 0 -$0.02 -0.002 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.73 0.8 USD
-2.39
$1.55B 215.47M USD $5.92M 823.43K USD $5.66 0.79 USD $5.84 0.81 USD $1.55B 215.47M USD 0 -$0.66 -0.09 USD
Gencor Industries  GENC $14.28
-1.72
$209.31M $15.49K $13.83 $14.4 $209.31M 12.98 $1.1
Tornado Infrastructure Equipment Ltd.  TGH.V $1.62 1.2 USD
-2.99
$223.67M 165.97M USD $150.03K 111.33K USD $1.56 1.16 USD $1.69 1.25 USD $223.67M 165.97M USD 20.25 $0.08 0.06 USD
Austin Engineering Limited  ANG.AX $0.3499 0.23 USD
-4.11
$217.19M 143.75M USD $1.78M 1.18M USD $0.3499 0.23 USD $0.3699 0.24 USD $217.19M 143.75M USD 8.75 $0.04 0.03 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9599 0.12 USD
+2.13
$1.12B 143.23M USD $14K 1.79K USD $0.9599 0.12 USD $0.9699 0.12 USD $1.12B 143.23M USD 0 -$0.11 -0.01 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.8 0.06 USD
+1.69
$3.88B 121.72M USD $115.19M 3.62M USD $1.77 0.06 USD $1.85 0.06 USD $3.88B 121.72M USD 3.91 $0.46 0.01 USD
Wielton S.A.  WLT.WA $6.01 1.53 USD
-1.15
$362.85M 92.23M USD $40.55K 10.31K USD $5.91 1.5 USD $6.04 1.54 USD $362.85M 92.23M USD 0 -$2.95 -0.7 USD
Nikola Corporation  0A3R.IL $0.08999
0
$87.19M $58.46K $0.08999 $0.08999 $87.19M 0 -$1.45
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
0
$406.98M 86.54M USD $23.1K 4.91K USD $1.69 0.36 USD $1.73 0.37 USD $406.98M 86.54M USD 0.076 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.35 1.56 USD
+1.29
$130.3M 86.24M USD $16.94K 11.21K USD $2.28 1.51 USD $2.35 1.56 USD $130.3M 86.24M USD 18.07 $0.13 0.09 USD
FBR Limited  DZ2.F $0.002 0.0021 USD
+300
$76.93M 84.1M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $76.93M 84.1M USD 0 $0 0 USD
Haulotte Group SA  PIG.PA $2.54 2.78 USD
+0.4
$75.42M 82.44M USD $260 284.22 USD $2.53 2.77 USD $2.54 2.78 USD $75.42M 82.44M USD 5.29 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $8.88 9.71 USD
-0.67
$58.5M 63.94M USD $3.54K 3.87K USD $8.8 9.62 USD $8.94 9.77 USD $58.5M 63.94M USD 7.21 $1.23 1.34 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.63 0.47 USD
+3.28
$68.51M 51.35M USD $40.3K 30.2K USD $0.6199 0.46 USD $0.63 0.47 USD $68.51M 51.35M USD 10.50 $0.06 0.04 USD
Patentus S.A.  PAT.WA $3.88 0.99 USD
0
$118M 29.99M USD $10.15K 2.58K USD $3.82 0.97 USD $3.88 0.99 USD $118M 29.99M USD 2.28 $1.7 0.43 USD
Wong Fong Industries Limited  1A1.SI $0.17 0.13 USD
0
$39.48M 29.59M USD $34.2K 25.63K USD $0.17 0.12 USD $0.19 0.14 USD $39.48M 29.59M USD 8.40 $0.02 0.01 USD
FBR  FBRKF $0.004499
+12.5
$29.4M $32K $0.004499 $0.004499 $29.4M 0 $0
Tak Lee Machinery Holdings Limited  2102.HK $0.2099 0.03 USD
-1.89
$208M 26.6M USD $90K 11.51K USD $0.2 0.03 USD $0.22 0.03 USD $208M 26.6M USD 20.80 $0.01 0.001 USD
Xos  XOS $3.1
+0.65
$25.77M $8.2K $3.1 $3.15 $25.77M 0 -$6.15
FBR Limited  FBR.AX $0.005 0.0033 USD
-16.67
$28.45M 18.83M USD $15.86M 10.49M USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
+3.45
$27.24M 18.03M USD $88.9K 58.84K USD $0.2899 0.19 USD $0.2999 0.2 USD $27.24M 18.03M USD 0 -$0.16 -0.1 USD
Hydrofarm  HYFM $3.54
-0.28
$16.44M $3.5K $3.25 $3.62 $16.44M 0 -$14.88
K.W. Metal Work Public Company Limited  KWM.BK $0.9699 0.03 USD
0
$473.89M 13.33M USD $64.9K 1.83K USD $0.9699 0.03 USD $0.9799 0.03 USD $473.89M 13.33M USD 8.81 $0.11 0.003 USD
TIANYE WATER  0840.HK $0.1799 0.02 USD
+5.29
$92.99M 11.89M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $92.99M 11.89M USD 0 -$0.09 -0.01 USD
Kesla Oyj  KELAS.HE $3.42 3.74 USD
-7.07
$10.28M 11.23M USD $2.14K 2.34K USD $3.42 3.74 USD $3.62 3.96 USD $10.28M 11.23M USD 0 -$0.15 -0.1 USD
Art's-Way Manufacturing  ARTW $1.88
-0.6
$9.57M $8.15K $1.73 $1.91 $9.57M 37.60 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $1.5K 42.21 USD $0.7099 0.02 USD $0.7199 0.02 USD $325.73M 9.17M USD 0 -$0.07 -0.001 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
urban-gro  UGRO $0.33
+2.13
$4.2M $53.23K $0.32 $0.3499 $4.2M 0 -$1.05
CUBICFARM SYSTEMS CORP  CUB.V $0.13 0.1 USD
0
$5.13M 3.81M USD $100 74.21 USD $0.1199 0.09 USD $0.1499 0.11 USD $5.13M 3.81M USD 0 -$0.4 -0.2 USD
CubicFarm Systems  CUBXF $0.04
-58.2
$3.78M $490 $0.04 $0.04 $3.78M 0 -$0.29
Cho Thavee Public Company Limited  CHO.BK $0.07 0.0019 USD
0
$50.23M 1.41M USD $3.47M 97.59K USD $0.05999 0.0016 USD $0.07 0.0019 USD $50.23M 1.41M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08
-4.43
$1.19M $50K $0.08 $0.08 $1.19M 2.10 $0.04
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $524 388.84 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,075 24.91 USD
-0.59
$198.88T 235.08B USD $5.78K 6.83 USD $21,050 24.88 USD $21,650 25.59 USD $198.88T 235.08B USD 0.17 $121.18K 143.24 USD
Deere & Company  DE.BA $15,375 18.17 USD
+1.65
$167.52T 198.01B USD $1.46K 1.72 USD $15,350 18.14 USD $15,700 18.56 USD $167.52T 198.01B USD 0.31 $48.94K 57.85 USD
Caterpillar Inc.  CAT.MX $6,807 403.06 USD
+0.47
$3.2T 189.56B USD $22 1.3 USD $6,807 403.06 USD $6,818.85 403.76 USD $3.2T 189.56B USD 17.54 $388 22.97 USD
Caterpillar Inc.  CATP34.SA $123.07 24.94 USD
-0.96
$926.11B 187.71B USD $0 0 USD $0 0 USD $0 0 USD $926.11B 187.71B USD 17.48 $7.04 1.43 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $312.5 341.6 USD
0
$146.97B 160.66B USD $19 20.77 USD $310.5 339.42 USD $315.5 344.88 USD $146.97B 160.66B USD 17.60 $17.75 19.4 USD
Caterpillar Inc.  CAT.VI $311 339.97 USD
-0.48
$146.27B 159.89B USD $0 0 USD $311 339.97 USD $311 339.97 USD $146.27B 159.89B USD 17.52 $17.75 19.4 USD
Deere & Company  DEEC34.SA $95.6 19.38 USD
-0.08
$788.12B 159.74B USD $0 0 USD $0 0 USD $0 0 USD $788.12B 159.74B USD 25.15 $3.8 0.77 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.22B USD $0 0 USD $0 0 USD $0 0 USD $2.69T 159.22B USD 25.31 $392.2 23.22 USD
Caterpillar Inc.  CAT1.F $309 337.78 USD
-0.16
$145.41B 158.95B USD $5 5.47 USD $309 337.78 USD $309.5 338.33 USD $145.41B 158.95B USD 17.42 $17.73 19.38 USD
Deere & Company  DEER.VI $454.7 497.05 USD
+0.43
$123.19B 134.66B USD $0 0 USD $454.7 497.05 USD $454.7 497.05 USD $123.19B 134.66B USD 25.35 $17.93 19.6 USD
Deere & Company  DCO.F $453.85 496.12 USD
-0.14
$122.91B 134.36B USD $15 16.4 USD $453.85 496.12 USD $453.85 496.12 USD $122.91B 134.36B USD 25.34 $17.91 19.58 USD
Deere & Company  DCO.DE $453.45 495.68 USD
0
$122.81B 134.24B USD $12 13.12 USD $453.45 495.68 USD $453.6 495.85 USD $122.81B 134.24B USD 25.31 $17.91 19.58 USD
PACCAR Inc  PCAR.BA $35,875 42.41 USD
-1.91
$57.4T 67.84B USD $90 0.11 USD $35,800 42.32 USD $36,950 43.68 USD $57.4T 67.84B USD 1.53 $23.37K 27.63 USD
AB Volvo (publ)  VOLVF $27.25
-7.34
$56.45B $200 $27.25 $27.25 $56.45B 11.35 $2.4
PACCAR Inc  P1AC34.SA $255.75 51.84 USD
0
$268.52B 54.42B USD $0 0 USD $0 0 USD $0 0 USD $268.52B 54.42B USD 14.12 $18.11 3.67 USD
AB Volvo (publ)  VOL3.F $23.78 25.99 USD
-0.59
$48.05B 52.53B USD $21 22.96 USD $23.78 25.99 USD $23.78 25.99 USD $48.05B 52.53B USD 11.48 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $23.75 25.96 USD
-0.75
$47.97B 52.44B USD $200 218.63 USD $23.75 25.96 USD $23.75 25.96 USD $47.97B 52.44B USD 11.47 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.4 25.58 USD
-0.85
$47.93B 52.39B USD $4 4.37 USD $23.4 25.58 USD $23.4 25.58 USD $47.93B 52.39B USD 11.30 $2.07 2.26 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.2T 51.8B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.2T 51.8B USD 13.96 $51.55 2.22 USD
AB Volvo (publ)  VOLVBS.XC $263.4 25.71 USD
0
$530.34B 51.77B USD $1.2K 117.33 USD $263.4 25.71 USD $263.4 25.71 USD $530.34B 51.77B USD 11.58 $22.73 2.22 USD
AB Volvo (publ)  VOLAF $26
-12.69
$48.74B $100 $26 $26 $48.74B 10.83 $2.4
PACCAR Inc  PCAR.VI $79.21 86.59 USD
-1.17
$41.58B 45.45B USD $0 0 USD $79.21 86.59 USD $79.21 86.59 USD $41.58B 45.45B USD 13.87 $5.71 6.24 USD
PACCAR Inc  PAE.F $79.04 86.4 USD
-0.37
$41.49B 45.36B USD $50 54.66 USD $79.04 86.4 USD $79.04 86.4 USD $41.49B 45.36B USD 13.86 $5.7 6.23 USD
Toyota Industries Corporation  TYIDY $112.56
-0.42
$35.79B $81 $108.9 $116.5 $35.79B 18.91 $5.95
Toyota Industries Corporation  TAH.F $100 109.31 USD
+3.04
$30.56B 33.41B USD $10 10.93 USD $100 109.31 USD $100 109.31 USD $30.56B 33.41B USD 19.53 $5.12 5.6 USD
Daimler Truck Holding AG  DTG.VI $38.66 42.26 USD
0
$29.95B 32.74B USD $0 0 USD $38.66 42.26 USD $39.09 42.73 USD $29.95B 32.74B USD 10.65 $3.63 3.97 USD
Daimler Truck Holding AG  DTG1.F $18.9 20.66 USD
-0.53
$29.76B 32.53B USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $29.76B 32.53B USD 10.44 $1.81 1.98 USD
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.09 $5.95
Komatsu Ltd.  KOMT.VI $26.85 29.35 USD
+0.83
$24.76B 27.07B USD $0 0 USD $26.85 29.35 USD $26.85 29.35 USD $24.76B 27.07B USD 9.45 $2.84 3.1 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
+0.77
$24.75B 27.05B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.75B 27.05B USD 9.25 $2.83 3.09 USD
Komatsu Ltd.  KOM1.F $26.49 28.96 USD
+0.68
$24.72B 27.03B USD $400 437.25 USD $26.49 28.96 USD $26.49 28.96 USD $24.72B 27.03B USD 9.36 $2.83 3.09 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD1.F $19.28 21.07 USD
+0.13
$22.48B 24.57B USD $520 568.43 USD $19.28 21.07 USD $19.28 21.07 USD $22.48B 24.57B USD 28.76 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.67 18.22 USD
-0.12
$22.42B 24.51B USD $2K 2.19K USD $16.67 18.22 USD $16.67 18.22 USD $22.42B 24.51B USD 24.88 $0.67 0.73 USD
CNH Industrial N.V.  0QGU.IL $11.16 12.2 USD
-0.53
$15.42B 16.86B USD $3 3.28 USD $11.1 12.13 USD $11.26 12.31 USD $15.42B 16.86B USD 7.10 $1.57 1.72 USD
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.70 $5.82
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Traton SE  8TRA.VI $28.08 30.7 USD
0
$14.12B 15.44B USD $0 0 USD $28.08 30.7 USD $28.68 31.35 USD $14.12B 15.44B USD 5.57 $5.04 5.51 USD
Traton SE  8TRA.F $27.96 30.56 USD
-0.14
$14.1B 15.41B USD $35 38.26 USD $27.96 30.56 USD $27.96 30.56 USD $14.1B 15.41B USD 5.54 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.VI $11.16 12.2 USD
0
$13.94B 15.24B USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $13.94B 15.24B USD 16.17 $0.69 0.75 USD
CNH Industrial N.V.  37C.F $10.9 11.92 USD
-1.09
$13.64B 14.91B USD $125 136.64 USD $10.9 11.92 USD $10.9 11.92 USD $13.64B 14.91B USD 15.79 $0.69 0.75 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Kubota Corporation  KUO1.F $9.6 10.5 USD
-0.23
$11.04B 12.06B USD $250 273.28 USD $9.6 10.5 USD $9.6 10.5 USD $11.04B 12.06B USD 9.32 $1.03 1.13 USD
Kubota Corporation  KUOA.F $47 51.38 USD
0
$11.04B 12.06B USD $2 2.19 USD $47 51.38 USD $47 51.38 USD $11.04B 12.06B USD 9.16 $5.13 5.61 USD
Metso Oyj  M6Q.F $10.91 11.93 USD
-0.64
$9.03B 9.87B USD $100 109.31 USD $10.91 11.93 USD $10.91 11.93 USD $9.03B 9.87B USD 18.81 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
-1.83
$8.91B 9.74B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $8.91B 9.74B USD 18.44 $0.29 0.32 USD
Metso Oyj  OUKPF $9.8
-7.24
$9.72B $100 $12.16 $12.16 $9.72B 14.62 $0.67
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.57B $10 $8.37 $8.37 $9.57B 13.07 $0.64
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $234.3 2.83 USD
-0.04
$688.03B 8.32B USD $112.1K 1.36K USD $233.05 2.82 USD $236.35 2.86 USD $688.03B 8.32B USD 22.16 $10.57 0.13 USD
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$8.01B $100 $2.55 $2.55 $8.01B 8.49 $0.3
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
-0.75
$7.15B 7.82B USD $500 546.57 USD $0.67 0.73 USD $0.67 0.73 USD $7.15B 7.82B USD 11.08 $0.06 0.07 USD
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.75B $150 $0.7299 $0.7299 $7.75B 12.16 $0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.