$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (377)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.21 4.06 USD
-3.73
$2.79B 388.6M USD $3.78M 525.72K USD $28.61 3.98 USD $30.08 4.18 USD $2.79B 388.6M USD 2921.00 $0.01 0.001 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
0
$2.77B 385.76M USD $2.49M 346.27K USD $8.1 1.13 USD $8.19 1.14 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $98 3.08 USD
-1.8
$11.48B 360.43M USD $1.31M 41.28K USD $97.9 3.07 USD $100.4 3.15 USD $11.48B 360.43M USD 1.97 $49.59 1.56 USD
HONGYU  002890.SZ $12.87 1.79 USD
+0.23
$2.19B 303.99M USD $718.13K 99.85K USD $12.72 1.77 USD $12.92 1.8 USD $2.19B 303.99M USD 128.69 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.71 3.02 USD
-0.82
$2.17B 301.87M USD $339.3K 47.18K USD $21.57 3 USD $21.93 3.05 USD $2.17B 301.87M USD 77.53 $0.28 0.04 USD
Kepler Weber S.A.  KEPL3.SA $8.3 1.68 USD
-1.07
$1.44B 291.59M USD $0 0 USD $0 0 USD $0 0 USD $1.44B 291.59M USD 8.46 $0.98 0.2 USD
DAGANG HOLDING  300103.SZ $6.34 0.88 USD
+0.32
$2.01B 279.98M USD $3.31M 459.94K USD $6.28 0.87 USD $6.38 0.89 USD $2.01B 279.98M USD 0 -$0.37 -0.05 USD
QINGLING MOTORS  1122.HK $0.6999 0.09 USD
0
$1.74B 222.17M USD $876K 112.01K USD $0.6899 0.09 USD $0.7099 0.09 USD $1.74B 222.17M USD 0 -$0.02 -0.002 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.72 0.8 USD
-2.56
$1.55B 215.1M USD $4.36M 606.86K USD $5.66 0.79 USD $5.84 0.81 USD $1.55B 215.1M USD 0 -$0.66 -0.09 USD
Gencor Industries  GENC $14.28
-1.72
$212.98M $15.49K $13.83 $14.4 $212.98M 13.22 $1.08
Tornado Infrastructure Equipment Ltd.  TGH.V $1.62 1.2 USD
-2.99
$230.57M 171.1M USD $150.03K 111.33K USD $1.56 1.16 USD $1.69 1.25 USD $230.57M 171.1M USD 20.25 $0.08 0.06 USD
Austin Engineering Limited  ANG.AX $0.3599 0.23 USD
-2.74
$220.29M 145.8M USD $1.18M 780.92K USD $0.3599 0.23 USD $0.3699 0.24 USD $220.29M 145.8M USD 8.87 $0.04 0.03 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9699 0.12 USD
+3.19
$1.13B 144.72M USD $14K 1.79K USD $0.9599 0.12 USD $0.9699 0.12 USD $1.13B 144.72M USD 0 -$0.11 -0.01 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.77 0.06 USD
+2.91
$3.81B 119.69M USD $187.59M 5.89M USD $1.71 0.05 USD $1.79 0.06 USD $3.81B 119.69M USD 3.76 $0.47 0.01 USD
Wielton S.A.  WLT.WA $6.08 1.55 USD
-2.56
$367.08M 93.3M USD $116.32K 29.57K USD $6.02 1.53 USD $6.3 1.6 USD $367.08M 93.3M USD 0 -$2.95 -0.7 USD
Nikola Corporation  0A3R.IL $0.08999
+0.11
$87.19M $40.32K $0 $0 $87.19M 0 -$1.45
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
0
$406.98M 86.54M USD $23.1K 4.91K USD $1.69 0.36 USD $1.73 0.37 USD $406.98M 86.54M USD 0.076 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.31 1.53 USD
-0.43
$128.08M 84.77M USD $12.36K 8.18K USD $2.28 1.51 USD $2.32 1.54 USD $128.08M 84.77M USD 17.76 $0.13 0.09 USD
Haulotte Group SA  PIG.PA $2.53 2.77 USD
-0.78
$75.12M 82.11M USD $2.2K 2.41K USD $2.54 2.78 USD $2.55 2.79 USD $75.12M 82.11M USD 5.27 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $8.88 9.71 USD
-0.67
$58.5M 63.94M USD $3.54K 3.87K USD $8.8 9.62 USD $8.94 9.77 USD $58.5M 63.94M USD 7.21 $1.23 1.34 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.63 0.47 USD
+2.46
$67.97M 50.94M USD $19.1K 14.31K USD $0.6199 0.46 USD $0.63 0.47 USD $67.97M 50.94M USD 10.41 $0.06 0.04 USD
Patentus S.A.  PAT.WA $3.88 0.99 USD
-3
$118M 29.99M USD $1.82K 463.61 USD $3.88 0.99 USD $4.08 1.04 USD $118M 29.99M USD 2.28 $1.7 0.43 USD
Wong Fong Industries Limited  1A1.SI $0.17 0.13 USD
0
$39.48M 29.59M USD $34.2K 25.63K USD $0.17 0.12 USD $0.19 0.14 USD $39.48M 29.59M USD 8.40 $0.02 0.01 USD
Tak Lee Machinery Holdings Limited  2102.HK $0.2099 0.03 USD
-1.89
$208M 26.6M USD $90K 11.51K USD $0.2 0.03 USD $0.22 0.03 USD $208M 26.6M USD 20.80 $0.01 0.001 USD
Xos  XOS $3.1
+0.65
$25.77M $8.2K $3.1 $3.15 $25.77M 0 -$6.15
FBR  FBRKF $0.004499
+12.5
$25.6M $32K $0.004499 $0.004499 $25.6M 0 $0
FBR Limited  FBR.AX $0.005 0.0033 USD
-16.67
$28.45M 18.83M USD $15.29M 10.12M USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
+3.45
$27.24M 18.03M USD $45.91K 30.38K USD $0.2899 0.19 USD $0.2999 0.2 USD $27.24M 18.03M USD 0 -$0.16 -0.1 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16M 17.49M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16M 17.49M USD 0 $0 0 USD
Hydrofarm  HYFM $3.54
-0.28
$16.48M $3.5K $3.25 $3.62 $16.48M 0 -$14.88
K.W. Metal Work Public Company Limited  KWM.BK $0.9799 0.03 USD
+1.03
$478.78M 13.47M USD $27.9K 785.03 USD $0.9699 0.03 USD $0.9799 0.03 USD $478.78M 13.47M USD 8.90 $0.11 0.003 USD
Kesla Oyj  KELAS.HE $3.68 4.02 USD
+12.2
$11.06M 12.09M USD $6.58K 7.19K USD $3.26 3.56 USD $3.68 4.02 USD $11.06M 12.09M USD 0 -$0.15 -0.1 USD
TIANYE WATER  0840.HK $0.1799 0.02 USD
+5.29
$92.99M 11.89M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $92.99M 11.89M USD 0 -$0.09 -0.01 USD
Art's-Way Manufacturing  ARTW $1.88
-0.6
$9.62M $8.15K $1.73 $1.91 $9.62M 37.60 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $300 8.44 USD $0.7099 0.02 USD $0.7199 0.02 USD $325.73M 9.17M USD 0 -$0.07 -0.001 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
urban-gro  UGRO $0.33
+2.13
$4.2M $53.23K $0.32 $0.3499 $4.2M 0 -$1.07
CUBICFARM SYSTEMS CORP  CUB.V $0.13 0.1 USD
0
$5.13M 3.81M USD $100 74.21 USD $0.1199 0.09 USD $0.1499 0.11 USD $5.13M 3.81M USD 0 -$0.4 -0.2 USD
CubicFarm Systems  CUBXF $0.04
-58.2
$3.78M $490 $0.04 $0.04 $3.78M 0 -$0.29
AmeraMex  AMMX $0.08
-4.43
$1.51M $50K $0.08 $0.08 $1.51M 2.10 $0.04
Cho Thavee Public Company Limited  CHO.BK $0.07 0.0019 USD
0
$50.23M 1.41M USD $3.14M 88.41K USD $0.05999 0.0016 USD $0.07 0.0019 USD $50.23M 1.41M USD 0 -$1.62 -0.04 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $524 388.84 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,075 24.91 USD
-0.59
$199.86T 236.25B USD $5.78K 6.83 USD $21,050 24.88 USD $21,650 25.59 USD $199.86T 236.25B USD 0.17 $121.41K 143.51 USD
Deere & Company  DE.BA $15,375 18.17 USD
+1.65
$170.29T 201.29B USD $1.46K 1.72 USD $15,350 18.14 USD $15,700 18.56 USD $170.29T 201.29B USD 0.31 $49.04K 57.96 USD
Caterpillar Inc.  CATP34.SA $123.07 24.94 USD
-0.96
$936.81B 189.88B USD $0 0 USD $0 0 USD $0 0 USD $936.81B 189.88B USD 17.30 $7.11 1.44 USD
Caterpillar Inc.  CAT.MX $6,807 403.06 USD
+0.47
$3.2T 189.56B USD $22 1.3 USD $6,807 403.06 USD $6,818.85 403.76 USD $3.2T 189.56B USD 18.07 $376.69 22.3 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $309.5 338.33 USD
+0.49
$148.3B 162.12B USD $8 8.75 USD $309.5 338.33 USD $313 342.15 USD $148.3B 162.12B USD 17.44 $17.74 19.39 USD
Caterpillar Inc.  CAT1.DE $312.5 341.6 USD
-0.32
$147.11B 160.82B USD $19 20.77 USD $310.5 339.42 USD $315.5 344.88 USD $147.11B 160.82B USD 17.61 $17.74 19.39 USD
Caterpillar Inc.  CAT.VI $312.5 341.6 USD
-0.32
$147.11B 160.82B USD $0 0 USD $311 339.97 USD $312.5 341.6 USD $147.11B 160.82B USD 17.61 $17.74 19.39 USD
Deere & Company  DEEC34.SA $95.6 19.38 USD
-0.08
$787.47B 159.61B USD $0 0 USD $0 0 USD $0 0 USD $787.47B 159.61B USD 24.96 $3.83 0.78 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.22B USD $0 0 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.22B USD 26.10 $380.28 22.52 USD
Deere & Company  DCO.F $454.5 496.83 USD
+3.15
$126.85B 138.67B USD $15 16.4 USD $450.7 492.68 USD $454.5 496.83 USD $126.85B 138.67B USD 25.34 $17.93 19.6 USD
Deere & Company  DCO.DE $453.45 495.68 USD
+0.58
$123.68B 135.2B USD $12 13.12 USD $453.45 495.68 USD $453.6 495.85 USD $123.68B 135.2B USD 25.27 $17.94 19.61 USD
Deere & Company  DEER.VI $452.75 494.92 USD
+0.4
$123.46B 134.96B USD $0 0 USD $450.65 492.62 USD $452.75 494.92 USD $123.46B 134.96B USD 25.29 $17.9 19.57 USD
PACCAR Inc  PCAR.BA $35,875 42.41 USD
-1.91
$56.3T 66.55B USD $90 0.11 USD $35,800 42.32 USD $36,950 43.68 USD $56.3T 66.55B USD 1.53 $23.42K 27.68 USD
AB Volvo (publ)  VOLVF $27.25
-7.34
$57.05B $200 $27.25 $27.25 $57.05B 11.44 $2.38
PACCAR Inc  P1AC34.SA $255.75 51.84 USD
0
$268.52B 54.42B USD $0 0 USD $0 0 USD $0 0 USD $268.52B 54.42B USD 13.97 $18.3 3.71 USD
AB Volvo (publ)  VOL1.F $23.93 26.16 USD
-0.75
$48.48B 53B USD $200 218.63 USD $23.86 26.08 USD $23.93 26.16 USD $48.48B 53B USD 11.50 $2.08 2.27 USD
AB Volvo (publ)  VOL3.F $23.92 26.15 USD
-0.83
$48.44B 52.95B USD $21 22.96 USD $23.92 26.15 USD $23.92 26.15 USD $48.44B 52.95B USD 11.55 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
-0.84
$48.44B 52.95B USD $4 4.37 USD $23.6 25.8 USD $23.6 25.8 USD $48.44B 52.95B USD 11.34 $2.08 2.27 USD
AB Volvo (publ)  VOLVBS.XC $263.4 25.71 USD
0
$538.14B 52.53B USD $1.2K 117.33 USD $263.4 25.71 USD $263.4 25.71 USD $538.14B 52.53B USD 11.58 $22.73 2.22 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.21T 52.4B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.21T 52.4B USD 14.00 $51.41 2.22 USD
AB Volvo (publ)  VOLAF $26
-12.69
$49.26B $100 $26 $26 $49.26B 10.78 $2.41
PACCAR Inc  PCAR.VI $80.15 87.61 USD
+0.12
$42.19B 46.11B USD $0 0 USD $79.65 87.07 USD $80.15 87.61 USD $42.19B 46.11B USD 14.03 $5.71 6.24 USD
PACCAR Inc  PAE.F $79.33 86.72 USD
-0.26
$42.02B 45.94B USD $50 54.66 USD $79.33 86.72 USD $79.84 87.28 USD $42.02B 45.94B USD 13.91 $5.7 6.23 USD
Toyota Industries Corporation  TYIDY $112.56
-0.42
$35.73B $81 $108.9 $116.5 $35.73B 18.91 $5.95
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
+1.06
$30.6B 33.45B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $30.6B 33.45B USD 10.49 $1.81 1.98 USD
Daimler Truck Holding AG  DTG.VI $38.66 42.26 USD
-0.95
$29.99B 32.78B USD $0 0 USD $38.66 42.26 USD $39.09 42.73 USD $29.99B 32.78B USD 10.65 $3.63 3.97 USD
Toyota Industries Corporation  TAH.F $97.05 106.09 USD
+0.15
$29.66B 32.42B USD $23 25.14 USD $97.05 106.09 USD $97.05 106.09 USD $29.66B 32.42B USD 18.84 $5.15 5.63 USD
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.09 $5.95
Komatsu Ltd.  KOMA.F $26 28.42 USD
-0.76
$24.5B 26.78B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.5B 26.78B USD 9.12 $2.85 3.12 USD
Komatsu Ltd.  KOM1.F $26.31 28.76 USD
-0.79
$24.49B 26.77B USD $400 437.25 USD $26.31 28.76 USD $26.35 28.8 USD $24.49B 26.77B USD 9.23 $2.85 3.12 USD
Komatsu Ltd.  KOMT.VI $26.63 29.11 USD
-1.19
$24.49B 26.77B USD $0 0 USD $26.6 29.08 USD $26.66 29.14 USD $24.49B 26.77B USD 9.37 $2.84 3.1 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD2.F $16.69 18.24 USD
-0.12
$22.64B 24.75B USD $2K 2.19K USD $16.69 18.24 USD $16.69 18.24 USD $22.64B 24.75B USD 24.54 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.25 21.04 USD
-1.33
$22.37B 24.45B USD $520 568.43 USD $19.25 21.04 USD $19.25 21.04 USD $22.37B 24.45B USD 28.30 $0.68 0.74 USD
CNH Industrial N.V.  0QGU.IL $11.16 12.2 USD
-0.53
$15.42B 16.86B USD $3 3.28 USD $11.1 12.13 USD $11.26 12.31 USD $15.42B 16.86B USD 7.10 $1.57 1.72 USD
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.70 $5.82
CNH Industrial N.V.  37C.F $11.02 12.05 USD
+2.8
$14.43B 15.78B USD $125 136.64 USD $11 12.02 USD $11.36 12.42 USD $14.43B 15.78B USD 15.97 $0.69 0.75 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Traton SE  8TRA.VI $28.08 30.7 USD
-1.68
$14.04B 15.35B USD $0 0 USD $28.08 30.7 USD $28.68 31.35 USD $14.04B 15.35B USD 5.57 $5.04 5.51 USD
Traton SE  8TRA.F $28 30.61 USD
-2.71
$14B 15.3B USD $35 38.26 USD $28 30.61 USD $28.26 30.89 USD $14B 15.3B USD 5.55 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.VI $11.16 12.2 USD
-0.53
$13.97B 15.27B USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $13.97B 15.27B USD 16.17 $0.69 0.75 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Kubota Corporation  KUO1.F $9.62 10.52 USD
+2.25
$11.12B 12.15B USD $250 273.28 USD $9.52 10.41 USD $9.62 10.52 USD $11.12B 12.15B USD 9.34 $1.03 1.13 USD
Kubota Corporation  KUOA.F $47 51.38 USD
+1.29
$11.01B 12.04B USD $2 2.19 USD $47 51.38 USD $47 51.38 USD $11.01B 12.04B USD 9.10 $5.16 5.64 USD
Metso Oyj  M6Q.F $10.98 12 USD
+2.19
$9.41B 10.29B USD $100 109.31 USD $10.98 12 USD $10.98 12 USD $9.41B 10.29B USD 18.93 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.45 5.96 USD
+1.87
$9.38B 10.25B USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $9.38B 10.25B USD 18.79 $0.29 0.32 USD
Metso Oyj  OUKPF $9.8
-7.24
$9.87B $100 $12.16 $12.16 $9.87B 14.62 $0.67
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.5B $10 $8.37 $8.37 $9.5B 13.07 $0.64
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $235.25 2.85 USD
+0.36
$694.8B 8.41B USD $83.49K 1.01K USD $233.05 2.82 USD $235.9 2.85 USD $694.8B 8.41B USD 22.25 $10.57 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
+0.75
$7.2B 7.87B USD $500 546.57 USD $0.67 0.73 USD $0.67 0.73 USD $7.2B 7.87B USD 11.16 $0.06 0.07 USD
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.77B $100 $2.55 $2.55 $7.77B 8.49 $0.3
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.69B $150 $0.7299 $0.7299 $7.69B 12.16 $0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.