Ergebnisseite 6 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.91 0.4 USD |
-3.32
|
$2.57B 357.19M USD | $22.61M 3.14M USD | $2.88 0.4 USD | $3.05 0.42 USD | $2.57B 357.19M USD | 0 | -$0.01 -0.001 USD | |
| Ares Commercial Real Estate ACRE | $6.53 — |
-0.31
|
$355.93M — | $672.27K — | $6.45 — | $6.63 — | $355.93M — | 0 | -$0.83 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.28 0.04 USD |
+23.87
|
$2.77B 353.76M USD | $345.36M 44.16M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.77B 353.76M USD | 9.16 | $0.03 0.003 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.33 0.32 USD |
-3.32
|
$2.53B 351.85M USD | $18.46M 2.57M USD | $2.31 0.32 USD | $2.45 0.34 USD | $2.53B 351.85M USD | 0 | -$0.16 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.86 1.8 USD |
-0.89
|
$1.73B 350.96M USD | $557.5K 113K USD | $8.84 1.79 USD | $9.03 1.83 USD | $1.73B 350.96M USD | 6.28 | $1.41 0.29 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.13 0.14 USD |
+1.8
|
$2.67B 341.06M USD | $822.9K 105.22K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.67B 341.06M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.26 0.31 USD |
0
|
$2.43B 338.04M USD | $29.89M 4.16M USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.43B 338.04M USD | 0 | -$0.96 -0.1 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.02 0.13 USD |
-4.67
|
$2.64B 337.68M USD | $1.53M 195.5K USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.64B 337.68M USD | 8.50 | $0.12 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.65 0.02 USD |
0
|
$11.45B 322.25M USD | $32.76M 921.8K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 21.66 | $0.03 0.0008 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.67 0.65 USD |
-1.48
|
$2.24B 311.41M USD | $24.23M 3.37M USD | $4.65 0.65 USD | $5.18 0.72 USD | $2.24B 311.41M USD | 24.57 | $0.19 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.02 0.19 USD |
+0.17
|
$9.87B 310.05M USD | $10.08M 316.61K USD | $5.97 0.19 USD | $6.05 0.19 USD | $9.87B 310.05M USD | 7.81 | $0.77 0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
+1.27
|
$2.41B 308.68M USD | $1.23M 157.45K USD | $0.77 0.1 USD | $0.81 0.1 USD | $2.41B 308.68M USD | 0 | -$0.23 -0.02 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
-1.37
|
$405.02M 303.55M USD | $143.6K 107.62K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $405.02M 303.55M USD | 18.00 | $0.02 0.01 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.54 0.35 USD |
-3.42
|
$2.18B 303.52M USD | $28.09M 3.91M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.18B 303.52M USD | 0 | -$0.41 -0.05 USD | |
| Seritage Growth Properties SRG | $5.38 — |
-4.27
|
$302.72M — | $843.2K — | $5.36 — | $5.68 — | $302.72M — | 0 | -$2.08 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.06 0.1 USD |
-0.97
|
$9.5B 298.44M USD | $30.11M 945.7K USD | $3.04 0.1 USD | $3.11 0.1 USD | $9.5B 298.44M USD | 2.97 | $1.03 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.69 0.37 USD |
-2.89
|
$2.14B 298.16M USD | $21.89M 3.04M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.14B 298.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
-0.87
|
$396.98M 297.52M USD | $323.5K 242.45K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $396.98M 297.52M USD | 9.50 | $0.06 0.04 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
+3.7
|
$9.29B 295.35M USD | $15.11M 480.03K USD | $12.2 0.39 USD | $12.9 0.41 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.38 0.07 USD |
-0.83
|
$9.28B 291.5M USD | $82.99M 2.61M USD | $2.36 0.07 USD | $2.42 0.08 USD | $9.28B 291.5M USD | 9.51 | $0.25 0.007 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.53 2.34 USD |
-1.87
|
$1.42B 287.66M USD | $2.05M 414.73K USD | $11.35 2.3 USD | $12.09 2.45 USD | $1.42B 287.66M USD | 0 | -$0.87 -0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.44 0.18 USD |
+2.86
|
$2.2B 281.74M USD | $2.01M 256.6K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.7 0.24 USD |
-5.56
|
$1.99B 276.73M USD | $51.74M 7.19M USD | $1.69 0.23 USD | $1.82 0.25 USD | $1.99B 276.73M USD | 0 | -$0.01 -0.001 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.02 0.28 USD |
-5.16
|
$1.98B 275.14M USD | $3.15M 438.13K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.98B 275.14M USD | 50.50 | $0.04 0.005 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.84 1.39 USD |
+3.01
|
$1.35B 273.34M USD | $791.6K 160.44K USD | $6.7 1.36 USD | $6.88 1.39 USD | $1.35B 273.34M USD | 6.33 | $1.08 0.22 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.01 1.39 USD |
-3.75
|
$1.95B 271.54M USD | $12.41M 1.73M USD | $9.95 1.38 USD | $10.79 1.5 USD | $1.95B 271.54M USD | 11.63 | $0.86 0.12 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.15 0.19 USD |
-2.84
|
$8.58B 269.43M USD | $27.6M 866.82K USD | $6.04 0.19 USD | $6.39 0.2 USD | $8.58B 269.43M USD | 6.02 | $1.02 0.03 USD | |
| RE/MAX RMAX | $8.51 — |
+3.53
|
$267.32M — | $253.68K — | $8.2 — | $9.15 — | $267.32M — | 0 | -$3.95 — | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.33 0.32 USD |
+3.56
|
$1.92B 267.21M USD | $5.9M 820.02K USD | $2.23 0.31 USD | $2.36 0.33 USD | $1.92B 267.21M USD | 0 | -$0.13 -0.01 USD | |
| AFC Gamma AFCG | $12.23 — |
-2.08
|
$252.76M — | $116.79K — | $12.2 — | $12.42 — | $252.76M — | 23.51 | $0.52 — | |
| Regal Real Estate Investment Trust 1881.HK | $0.5999 0.08 USD |
0
|
$1.95B 249.9M USD | $841K 107.53K USD | $0.56 0.07 USD | $0.63 0.08 USD | $1.95B 249.9M USD | 7.50 | $0.08 0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.49 2.97 USD |
+1.81
|
$370.06M 244.93M USD | $1.57M 1.04M USD | $4.37 2.89 USD | $4.52 2.99 USD | $370.06M 244.93M USD | 14.96 | $0.3 0.2 USD | |
| Industrial Logistics Properties Trust ILPT | $3.72 — |
-1.98
|
$244.89M — | $608.16K — | $3.64 — | $3.85 — | $244.89M — | 0 | -$1.63 — | |
| MPHB Capital Berhad 5237.KL | $1.63 0.35 USD |
+3.82
|
$1.14B 243.32M USD | $2.64M 560.37K USD | $1.54 0.33 USD | $1.65 0.35 USD | $1.14B 243.32M USD | 40.75 | $0.04 0.008 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.66 0.37 USD |
-2.92
|
$1.75B 243.17M USD | $10M 1.39M USD | $2.65 0.37 USD | $2.77 0.39 USD | $1.75B 243.17M USD | 44.33 | $0.06 0.008 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.06 0.16 USD |
-0.98
|
$7.57B 237.84M USD | $18.49M 580.67K USD | $5.02 0.16 USD | $5.13 0.16 USD | $7.57B 237.84M USD | 1.28 | $3.93 0.12 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.61
|
$1.68B 234.25M USD | $10.42M 1.45M USD | $3.63 0.5 USD | $3.78 0.53 USD | $1.68B 234.25M USD | 0 | -$0.92 -0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
-4.82
|
$230.46M — | $396.7K — | $0.39 — | $0.4099 — | $230.46M — | 6.58 | $0.06 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.91 2.09 USD |
+0.84
|
$210.75M 230.38M USD | $241.59K 264.09K USD | $1.89 2.07 USD | $1.94 2.12 USD | $210.75M 230.38M USD | 0 | -$0.84 -0.9 USD | |
| LBS Bina Group Berhad 5789.KL | $0.6899 0.15 USD |
-0.72
|
$1.07B 227.42M USD | $1.09M 232.6K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.07B 227.42M USD | 8.62 | $0.08 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.36 0.07 USD |
-3.67
|
$6.96B 218.64M USD | $134.72M 4.23M USD | $2.35 0.07 USD | $2.57 0.08 USD | $6.96B 218.64M USD | 4.62 | $0.51 0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$290.85M 217.98M USD | $746K 559.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$324.53M 214.79M USD | $184.46K 122.08K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $324.53M 214.79M USD | 60.00 | $0.01 0.006 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
0
|
$996M 211.78M USD | $3.91M 830.38K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.21 0.45 USD |
-1.83
|
$1.52B 211.66M USD | $8.66M 1.2M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.52B 211.66M USD | 0 | -$0.68 -0.09 USD | |
| Braemar Hotels & Resorts BHR | $2.75 — |
-1.08
|
$211.2M — | $151.41K — | $2.71 — | $2.81 — | $211.2M — | 0 | -$1.13 — | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.92 0.27 USD |
-4
|
$1.5B 208.54M USD | $13.12M 1.82M USD | $1.91 0.27 USD | $2.02 0.28 USD | $1.5B 208.54M USD | 0 | -$0.3 -0.04 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
-5.49
|
$1.62B 206.95M USD | $328.47M 42M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.62B 206.95M USD | 0 | -$0.13 -0.01 USD | |
| Orion Office REIT ONL | $3.62 — |
+2.55
|
$202.25M — | $399.64K — | $3.57 — | $3.69 — | $202.25M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.91 — |
+1.06
|
$197.55M — | $1.23M — | $1.85 — | $1.93 — | $197.55M — | 0 | -$0.56 — | |
| AG Mortgage Investment Trust MITT | $6.67 — |
0
|
$196.59M — | $187.29K — | $6.64 — | $6.77 — | $196.59M — | 3.60 | $1.85 — | |
| KWG Group Holdings Limited 1813.HK | $0.44 0.06 USD |
-5.43
|
$1.49B 190.16M USD | $13.92M 1.78M USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.49B 190.16M USD | 0 | -$6.01 -0.7 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.41 0.18 USD |
-2.76
|
$1.47B 188.09M USD | $2.59M 331.29K USD | $1.38 0.18 USD | $1.48 0.19 USD | $1.47B 188.09M USD | 7.83 | $0.18 0.02 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $366.2K 468.35K USD | $0.2399 0.3 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
+0.15
|
$652M 179.12M USD | $2.96M 813.57K USD | $0.65 0.18 USD | $0.66 0.18 USD | $652M 179.12M USD | 32.60 | $0.02 0.005 USD | |
| Trisul S.A. TRIS3.SA | $4.71 0.95 USD |
+0.64
|
$857.75M 173.85M USD | $811.1K 164.4K USD | $4.68 0.95 USD | $4.86 0.99 USD | $857.75M 173.85M USD | 6.82 | $0.69 0.14 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.17 0.26 USD |
+2.77
|
$5.47B 171.86M USD | $45.12M 1.42M USD | $7.99 0.25 USD | $8.45 0.27 USD | $5.47B 171.86M USD | 20.94 | $0.39 0.01 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
+3.57
|
$168.23M — | $585.3K — | $0.2899 — | $0.2999 — | $168.23M — | 0 | -$0.02 — | |
| Paramount Corporation Berhad 1724.KL | $1.25 0.27 USD |
-1.57
|
$778.41M 165.51M USD | $645.5K 137.25K USD | $1.25 0.27 USD | $1.29 0.27 USD | $778.41M 165.51M USD | 9.61 | $0.13 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.05 0.54 USD |
+2.4
|
$5.12B 162.83M USD | $4.38M 139.06K USD | $16.65 0.53 USD | $17.15 0.54 USD | $5.12B 162.83M USD | 0 | -$0.02 -0.0006 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
-0.75
|
$762.16M 162.06M USD | $502.6K 106.87K USD | $1.31 0.28 USD | $1.33 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.91 0.79 USD |
+1.03
|
$792.63M 160.65M USD | $592.1K 120.01K USD | $3.85 0.78 USD | $3.96 0.8 USD | $792.63M 160.65M USD | 7.10 | $0.55 0.11 USD | |
| Singha Estate Public Company Limited S.BK | $0.81 0.02 USD |
0
|
$5.62B 158.13M USD | $3.6M 101.27K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 20.25 | $0.04 0.001 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.26M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Granite Point Mortgage Trust GPMT | $2.94 — |
-4.23
|
$150.04M — | $623.26K — | $2.91 — | $3.11 — | $150.04M — | 0 | -$2.31 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.08 0.98 USD |
-2.07
|
$1.06B 147.62M USD | $2.12M 294.91K USD | $7.02 0.98 USD | $7.4 1.03 USD | $1.06B 147.62M USD | 0 | -$0.32 -0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
0
|
$147.27M — | $2.63M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
0
|
$690.85M 146.89M USD | $6.71M 1.43M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $690.85M 146.89M USD | 0 | -$0.01 -0.002 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-0.61
|
$1.14B 145.32M USD | $1.75M 223.5K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.14B 145.32M USD | 0 | -$3.12 -0.3 USD | |
| Ellington Credit Company EARN | $7.12 — |
+1.71
|
$143.36M — | $290.18K — | $6.99 — | $7.12 — | $143.36M — | 20.94 | $0.34 — | |
| Finbar Group Limited FRI.AX | $0.79 0.52 USD |
-0.63
|
$214.98M 142.28M USD | $345.12K 228.42K USD | $0.79 0.52 USD | $0.8 0.53 USD | $214.98M 142.28M USD | 39.25 | $0.02 0.01 USD | |
| Sachem Capital SACH | $2.89 — |
-5.56
|
$137.12M — | $1.27M — | $2.87 — | $3.05 — | $137.12M — | 11.56 | $0.25 — | |
| Lument Finance Trust LFT | $2.54 — |
+2.42
|
$132.73M — | $116.35K — | $2.52 — | $2.59 — | $132.73M — | 8.19 | $0.31 — | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $517.7K 110.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.5M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Great Ajax AJX | $3.27 — |
-1.8
|
$120.93M — | $102.17K — | $3.23 — | $3.41 — | $120.93M — | 0 | -$4.08 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
0
|
$553.67M 117.73M USD | $819.1K 174.17K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.32 0.0090 USD |
-3.03
|
$4.18B 117.65M USD | $40.71M 1.15M USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.44 0.06 USD |
-2.22
|
$911.64M 116.56M USD | $2.59M 331.24K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $911.64M 116.56M USD | 22.00 | $0.02 0.002 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$155.38M 116.45M USD | $333.3K 249.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $155.38M 116.45M USD | 0 | -$0.01 -0.007 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.7299 0.09 USD |
-3.95
|
$904.92M 115.71M USD | $38.95M 4.98M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $904.92M 115.71M USD | 0 | -$0.32 -0.04 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-1.4
|
$898.73M 114.91M USD | $5.41M 691.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
-2.74
|
$531.8M 113.08M USD | $9.52M 2.02M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $531.8M 113.08M USD | 35.50 | $0.01 0.002 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.64 — |
-1.09
|
$111.4M — | $168.59K — | $3.62 — | $3.73 — | $111.4M — | 0 | -$0.51 — | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3099 0.04 USD |
+1.64
|
$865.48M 110.66M USD | $8.9M 1.14M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $865.48M 110.66M USD | 0 | -$0.7 -0.08 USD | |
| Douglas Elliman DOUG | $1.19 — |
-0.83
|
$108.79M — | $731.02K — | $1.17 — | $1.24 — | $108.79M — | 0 | -$0.8 — | |
| Tambun Indah Land Berhad 5191.KL | $1.11 0.24 USD |
-2.63
|
$500.82M 106.49M USD | $678.2K 144.21K USD | $1.09 0.23 USD | $1.14 0.24 USD | $500.82M 106.49M USD | 12.33 | $0.09 0.02 USD | |
| Office Properties Income Trust OPI | $2.18 — |
-2.24
|
$106.27M — | $810K — | $2.14 — | $2.27 — | $106.27M — | 0 | -$1.14 — | |
| LHN Limited 41O.SI | $0.3499 0.26 USD |
+1.47
|
$141.09M 105.74M USD | $156.3K 117.14K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $141.09M 105.74M USD | 8.62 | $0.04 0.03 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
0
|
$819.67M 104.81M USD | $1.43M 182.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $819.67M 104.81M USD | 2.22 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
-6.6
|
$798.88M 102.15M USD | $10.18M 1.3M USD | $0.2 0.02 USD | $0.22 0.03 USD | $798.88M 102.15M USD | 0 | -$3.29 -0.4 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.65 0.14 USD |
-2.99
|
$473.56M 100.69M USD | $796.5K 169.36K USD | $0.65 0.14 USD | $0.67 0.14 USD | $473.56M 100.69M USD | 8.12 | $0.08 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
0
|
$472.97M 100.57M USD | $616.5K 131.09K USD | $0.39 0.08 USD | $0.4 0.09 USD | $472.97M 100.57M USD | 0 | -$0.01 -0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-0.55
|
$768.58M 98.27M USD | $3.11M 397.27K USD | $0.17 0.02 USD | $0.19 0.02 USD | $768.58M 98.27M USD | 0 | -$2.06 -0.2 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-0.74
|
$766.47M 98M USD | $4M 511.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $766.47M 98M USD | 1.50 | $0.09 0.01 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.01 USD |
-0.85
|
$759.09M 97.06M USD | $4.07M 520.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $759.09M 97.06M USD | 0 | -$1.81 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
+0.42
|
$352.79M 96.92M USD | $1.69M 463.03K USD | $0.7099 0.19 USD | $0.7199 0.2 USD | $352.79M 96.92M USD | 23.76 | $0.03 0.008 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.65 0.94 USD |
-5.1
|
$477.09M 96.7M USD | $646.5K 131.03K USD | $4.65 0.94 USD | $4.99 1.01 USD | $477.09M 96.7M USD | 4.11 | $1.13 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||