Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (72)
- {{country.name}}
- Alle Länder
- Schweden (72)
Stockholm (72)
- {{item.name}}
- Alle Börsen
- Stockholm (72)
Immobilien (72)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.71 1.87 USD |
-0.47
|
$10.37B 11.34B USD | $32.39K 35.41K USD | $1.71 1.87 USD | $1.72 1.88 USD | $10.37B 11.34B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
-0.31
|
$104.32B 10.18B USD | $153.53K 14.99K USD | $31.75 3.1 USD | $31.95 3.12 USD | $104.32B 10.18B USD | 9.87 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $286.8 28 USD |
-3.56
|
$100.92B 9.85B USD | $131.31K 12.82K USD | $286.4 27.96 USD | $297.2 29.01 USD | $100.92B 9.85B USD | 88.51 | $3.24 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.96 7.02 USD |
-2.84
|
$84.34B 8.23B USD | $1.14M 111.29K USD | $71.94 7.02 USD | $74.12 7.24 USD | $84.34B 8.23B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $133.25 13.01 USD |
-3.37
|
$65.64B 6.41B USD | $1.48M 144.48K USD | $133.1 12.99 USD | $137.9 13.46 USD | $65.64B 6.41B USD | 0 | -$15.03 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.65 5.04 USD |
-2.36
|
$33.93B 3.31B USD | $353.2K 34.48K USD | $51.55 5.03 USD | $53 5.17 USD | $33.93B 3.31B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.8 17.26 USD |
-2.96
|
$32.5B 3.17B USD | $85.31K 8.33K USD | $176.2 17.2 USD | $182 17.77 USD | $32.5B 3.17B USD | 420.95 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.2 9.59 USD |
-2.39
|
$30.19B 2.95B USD | $267.26K 26.09K USD | $98.1 9.58 USD | $100.6 9.82 USD | $30.19B 2.95B USD | 467.61 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $527 51.44 USD |
-2.23
|
$28.92B 2.82B USD | $44.39K 4.33K USD | $526 51.34 USD | $539 52.61 USD | $28.92B 2.82B USD | 17.00 | $30.99 3.03 USD | |
| Fabege AB (publ) FABG.ST | $89.75 8.76 USD |
-3.44
|
$28.23B 2.76B USD | $687.36K 67.09K USD | $89.55 8.74 USD | $93.3 9.11 USD | $28.23B 2.76B USD | 0 | -$14.72 -1.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.4 12.53 USD |
-1.46
|
$25.98B 2.54B USD | $182.66K 17.83K USD | $128.4 12.53 USD | $130.5 12.74 USD | $25.98B 2.54B USD | 0 | -$9.53 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205 20.01 USD |
-3.76
|
$25.85B 2.52B USD | $43.16K 4.21K USD | $205 20.01 USD | $213.5 20.84 USD | $25.85B 2.52B USD | 0 | -$2.02 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $104.7 10.22 USD |
-1.51
|
$21.78B 2.13B USD | $197.36K 19.26K USD | $104.5 10.2 USD | $107.4 10.48 USD | $21.78B 2.13B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $72.7 7.1 USD |
-4.84
|
$14.23B 1.39B USD | $39.86K 3.89K USD | $72.7 7.1 USD | $76.4 7.46 USD | $14.23B 1.39B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $89.5 8.74 USD |
-2.88
|
$12.66B 1.24B USD | $103.15K 10.07K USD | $89.2 8.71 USD | $92.25 9 USD | $12.66B 1.24B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.31 0.91 USD |
-1.06
|
$11.76B 1.15B USD | $985.49K 96.2K USD | $9.28 0.91 USD | $9.5 0.93 USD | $11.76B 1.15B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $93.6 9.14 USD |
-2.9
|
$11.21B 1.09B USD | $71.07K 6.94K USD | $93.2 9.1 USD | $96.2 9.39 USD | $11.21B 1.09B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.4 14.58 USD |
-1.48
|
$8.55B 834.84M USD | $117.55K 11.47K USD | $149.2 14.56 USD | $151.65 14.8 USD | $8.55B 834.84M USD | 0 | -$6.04 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.63 0.45 USD |
-2.42
|
$7.89B 770.17M USD | $18.78M 1.83M USD | $4.57 0.45 USD | $4.81 0.47 USD | $7.89B 770.17M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.97 0.58 USD |
-2.85
|
$7.86B 766.77M USD | $670.47K 65.45K USD | $5.9 0.58 USD | $6.25 0.61 USD | $7.86B 766.77M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.4 3.36 USD |
-0.86
|
$5.68B 554.4M USD | $72.52K 7.08K USD | $34.3 3.35 USD | $35.2 3.44 USD | $5.68B 554.4M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.98 1.95 USD |
+1.11
|
$4.91B 479.76M USD | $116.27K 11.35K USD | $19.42 1.9 USD | $20 1.95 USD | $4.91B 479.76M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.52 1.12 USD |
-2.87
|
$4.27B 416.77M USD | $108.24K 10.57K USD | $11.52 1.12 USD | $11.84 1.16 USD | $4.27B 416.77M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.1 1.96 USD |
-0.5
|
$4.03B 393.14M USD | $70.25K 6.86K USD | $19.75 1.93 USD | $20.4 1.99 USD | $4.03B 393.14M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.9 3.99 USD |
+2.25
|
$3.92B 382.81M USD | $74.52K 7.27K USD | $40.1 3.91 USD | $41.8 4.08 USD | $3.92B 382.81M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.02 1.37 USD |
-0.14
|
$3.31B 323.33M USD | $109.22K 10.66K USD | $13.9 1.36 USD | $14.06 1.37 USD | $3.31B 323.33M USD | 23.76 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.3 1.98 USD |
-1.22
|
$2.66B 259.33M USD | $97.47K 9.51K USD | $20 1.95 USD | $20.55 2.01 USD | $2.66B 259.33M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.65 1.72 USD |
+0.28
|
$1.19B 116.54M USD | $21.57K 2.11K USD | $17.15 1.67 USD | $17.75 1.73 USD | $1.19B 116.54M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.44 0.53 USD |
-3.55
|
$467.11M 45.6M USD | $126.36K 12.33K USD | $5.36 0.52 USD | $5.64 0.55 USD | $467.11M 45.6M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.7 1.04 USD |
-1.83
|
$166.36M 16.24M USD | $30.75K 3K USD | $10.64 1.04 USD | $10.9 1.06 USD | $166.36M 16.24M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.78 0.17 USD |
-4.41
|
$138.17M 13.49M USD | $1.14M 111.18K USD | $1.57 0.15 USD | $1.93 0.19 USD | $138.17M 13.49M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+2.14
|
$32.02M 3.13M USD | $1.95M 190.59K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0079 USD |
-0.73
|
$11.68M 1.14M USD | $1.89M 184.97K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $11.68M 1.14M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $285 27.82 USD |
-4.04
|
$100.42B 9.8B USD | $499 48.71 USD | $285 27.82 USD | $297 28.99 USD | $100.42B 9.8B USD | 87.96 | $3.24 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
-0.61
|
$26.57B 2.59B USD | $4.94K 481.72 USD | $243 23.72 USD | $245 23.92 USD | $26.57B 2.59B USD | 41.62 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.4 6.48 USD |
-0.3
|
$14.9B 1.45B USD | $7.97K 777.97 USD | $66.6 6.5 USD | $66.6 6.5 USD | $14.9B 1.45B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
-0.78
|
$14.63B 1.43B USD | $40.63K 3.97K USD | $251 24.5 USD | $258.5 25.23 USD | $14.63B 1.43B USD | 146.26 | $1.74 0.17 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.38 0.92 USD |
+1.52
|
$12.07B 1.18B USD | $12.63K 1.23K USD | $9.26 0.9 USD | $9.4 0.92 USD | $12.07B 1.18B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
+0.21
|
$11.92B 1.16B USD | $1.83K 179.02 USD | $233 22.74 USD | $237 23.13 USD | $11.92B 1.16B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189.2 18.47 USD |
+0.11
|
$5.38B 525.02M USD | $1.64K 159.89 USD | $189.2 18.47 USD | $191.6 18.7 USD | $5.38B 525.02M USD | 0 | -$9.92 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60 5.86 USD |
-2.6
|
$4.55B 443.91M USD | $14.44K 1.41K USD | $58.6 5.72 USD | $63 6.15 USD | $4.55B 443.91M USD | 0 | -$18.69 -1.8 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
0
|
$3.7B 361.04M USD | $16.39K 1.6K USD | $28.85 2.82 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Eastnine AB (publ) EAST.ST | $41.2 4.02 USD |
-1.55
|
$3.66B 357.62M USD | $27.97K 2.73K USD | $41.2 4.02 USD | $42.7 4.17 USD | $3.66B 357.62M USD | 0 | -$7.2 -0.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.25
|
$3.42B 334.27M USD | $6.17K 602.46 USD | $79.8 7.79 USD | $81.1 7.92 USD | $3.42B 334.27M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
+0.37
|
$3.33B 324.98M USD | $3.83K 373.95 USD | $13.55 1.32 USD | $13.55 1.32 USD | $3.33B 324.98M USD | 23.05 | $0.59 0.06 USD | |
| ALM Equity AB (publ) ALM.ST | $198 19.33 USD |
-3.88
|
$3.28B 320.49M USD | $1.6K 156.57 USD | $198 19.33 USD | $226 22.06 USD | $3.28B 320.49M USD | 0 | -$193.7 -18.9 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
+1.56
|
$2.08B 202.59M USD | $3.44K 335.69 USD | $44.9 4.38 USD | $46 4.49 USD | $2.08B 202.59M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21 2.05 USD |
-1.87
|
$2.05B 200.3M USD | $10.98K 1.07K USD | $20.9 2.04 USD | $21.4 2.09 USD | $2.05B 200.3M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.7 1.43 USD |
+1.38
|
$1.92B 187.89M USD | $7.86K 767.23 USD | $13.9 1.36 USD | $14.7 1.43 USD | $1.92B 187.89M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.1 2.65 USD |
-1.81
|
$1.71B 167.33M USD | $2.39K 233.29 USD | $27 2.64 USD | $28.1 2.74 USD | $1.71B 167.33M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
-1.06
|
$1.43B 139.81M USD | $4.4K 429.49 USD | $27.5 2.68 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 0 | -$5.1 -0.4 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.25 1 USD |
+26.86
|
$707.92M 69.1M USD | $35K 3.42K USD | $8.08 0.79 USD | $8.36 0.82 USD | $707.92M 69.1M USD | 93.18 | $0.11 0.01 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $800 78.09 USD |
0
|
$681.76M 66.55M USD | $30 2.93 USD | $800 78.09 USD | $800 78.09 USD | $681.76M 66.55M USD | 275.86 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $179.5 17.52 USD |
-0.28
|
$655.17M 63.95M USD | $1.29K 125.92 USD | $179 17.47 USD | $182.5 17.81 USD | $655.17M 63.95M USD | 61.89 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.6 1.03 USD |
+2.42
|
$611.59M 59.7M USD | $21.82K 2.13K USD | $10.2 1 USD | $10.6 1.03 USD | $611.59M 59.7M USD | 0 | -$0.67 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $125 12.2 USD |
+5.04
|
$610.51M 59.59M USD | $3 0.29 USD | $125 12.2 USD | $125 12.2 USD | $610.51M 59.59M USD | 43.10 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.25 0.81 USD |
0
|
$558.05M 54.47M USD | $1.83K 178.73 USD | $8.25 0.81 USD | $8.3 0.81 USD | $558.05M 54.47M USD | 75.00 | $0.11 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.14 0.7 USD |
+0.28
|
$510.51M 49.83M USD | $273 26.65 USD | $7.14 0.7 USD | $7.14 0.7 USD | $510.51M 49.83M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104.5 10.2 USD |
0
|
$392.92M 38.35M USD | $40 3.9 USD | $104.5 10.2 USD | $104.5 10.2 USD | $392.92M 38.35M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $1.57K 152.76 USD | $11 1.07 USD | $11.3 1.1 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $105 10.25 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $33 3.22 USD | $139 13.57 USD | $140 13.67 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $95.4 9.31 USD |
-4.41
|
$58.5M 5.71M USD | $22.23K 2.17K USD | $93 9.08 USD | $99.8 9.74 USD | $58.5M 5.71M USD | 11.30 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+1.7
|
$0 0 USD | $35.39K 3.45K USD | $29.5 2.88 USD | $31 3.03 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}