Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (74)
- {{country.name}}
- Alle Länder
- Indonesien (74)
Jakarta (74)
- {{item.name}}
- Alle Börsen
- Jakarta (74)
Immobilien (74)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $20.1K 1.28 USD | $27,000 1.73 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,150 0.07 USD |
+0.44
|
$21.32T 1.36B USD | $15.24M 973.79 USD | $1,145 0.07 USD | $1,160 0.07 USD | $21.32T 1.36B USD | 11.06 | $103.97 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $945 0.06 USD |
0
|
$19.76T 1.26B USD | $11.08M 708.23 USD | $940 0.06 USD | $955 0.06 USD | $19.76T 1.26B USD | 7.91 | $119.45 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $386 0.02 USD |
-0.52
|
$18.59T 1.19B USD | $11.69M 746.96 USD | $384 0.02 USD | $394 0.03 USD | $18.59T 1.19B USD | 10.09 | $38.22 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,445 0.09 USD |
+1.4
|
$14.37T 918.07M USD | $700 0.04 USD | $1,440 0.09 USD | $1,445 0.09 USD | $14.37T 918.07M USD | 0 | -$3.99 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,040 0.07 USD |
+1.96
|
$11.63T 743.13M USD | $1.29M 82.31 USD | $1,020 0.07 USD | $1,045 0.07 USD | $11.63T 743.13M USD | 54.22 | $19.18 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
0
|
$10.4T 664.44M USD | $94.6K 6.05 USD | $935 0.06 USD | $955 0.06 USD | $10.4T 664.44M USD | 1000.00 | $0.95 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,700 0.17 USD |
+0.75
|
$9.55T 610.04M USD | $100 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $9.55T 610.04M USD | 15.57 | $173.4 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $680 0.04 USD |
-0.73
|
$8.78T 561.01M USD | $1.02M 65.28 USD | $670 0.04 USD | $685 0.04 USD | $8.78T 561.01M USD | 8.48 | $80.15 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $525 0.03 USD |
-2.78
|
$8.67T 553.84M USD | $71.49M 4.57K USD | $515 0.03 USD | $545 0.03 USD | $8.67T 553.84M USD | 9.25 | $56.7 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,530 0.29 USD |
+2.26
|
$8.38T 535.53M USD | $400 0.03 USD | $4,440 0.28 USD | $4,540 0.29 USD | $8.38T 535.53M USD | 9.55 | $474.01 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
-1.21
|
$7.86T 502.03M USD | $40.7M 2.6K USD | $163 0.01 USD | $165 0.01 USD | $7.86T 502.03M USD | 5.53 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $4.33M 276.64 USD | $35 0.0022 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $60 0.0038 USD |
-1.64
|
$5.85T 374.04M USD | $10.53M 673.12 USD | $60 0.0038 USD | $61 0.0038 USD | $5.85T 374.04M USD | 57.14 | $1.05 0.00006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $74 0.0047 USD |
-3.9
|
$5.24T 335.16M USD | $93.66M 5.99K USD | $72 0.0046 USD | $78 0.0049 USD | $5.24T 335.16M USD | 0 | -$17.87 -0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,000 0.89 USD |
0
|
$3.76T 240.48M USD | $2K 0.13 USD | $14,000 0.89 USD | $14,000 0.89 USD | $3.76T 240.48M USD | 12.12 | $1.16K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,350 0.09 USD |
0
|
$3.13T 200.03M USD | $0 0 USD | $1,350 0.09 USD | $1,350 0.09 USD | $3.13T 200.03M USD | 22.12 | $61.02 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $1.59M 101.35 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $366 0.02 USD |
-2.66
|
$2.8T 179.04M USD | $39.9K 2.55 USD | $366 0.02 USD | $374 0.02 USD | $2.8T 179.04M USD | 6.68 | $54.75 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $135 0.0086 USD |
-0.74
|
$2.65T 169.51M USD | $4.68M 299.23 USD | $135 0.0086 USD | $137 0.0087 USD | $2.65T 169.51M USD | 4.11 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $115 0.0073 USD |
+1.77
|
$2.61T 166.81M USD | $2.4M 153.2 USD | $113 0.0072 USD | $115 0.0073 USD | $2.61T 166.81M USD | 2.41 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $320 0.02 USD |
+5.26
|
$2.2T 140.87M USD | $1.85M 118.08 USD | $306 0.02 USD | $320 0.02 USD | $2.2T 140.87M USD | 21.34 | $14.99 0.0009 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $309.5K 19.78 USD | $650 0.04 USD | $665 0.04 USD | $1.78T 113.87M USD | 7.82 | $85.01 0.005 USD | |
| PT Intiland Development Tbk DILD.JK | $170 0.01 USD |
+2.41
|
$1.76T 112.61M USD | $3.14M 200.82 USD | $165 0.01 USD | $170 0.01 USD | $1.76T 112.61M USD | 10.11 | $16.8 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
0
|
$1.38T 88.01M USD | $0 0 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $300 0.02 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$50.52 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+2.33
|
$1.1T 70.17M USD | $22.2K 1.42 USD | $127 0.0081 USD | $132 0.0084 USD | $1.1T 70.17M USD | 23.32 | $5.66 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $140 0.0089 USD |
+3.7
|
$1.09T 69.79M USD | $58.7K 3.75 USD | $137 0.0087 USD | $140 0.0089 USD | $1.09T 69.79M USD | 15.33 | $9.13 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $106 0.0067 USD |
0
|
$1.02T 65.35M USD | $24.04M 1.54K USD | $106 0.0067 USD | $115 0.0073 USD | $1.02T 65.35M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $158 0.01 USD |
-3.66
|
$1.01T 64.62M USD | $66.8K 4.27 USD | $153 0.0097 USD | $164 0.01 USD | $1.01T 64.62M USD | 254.83 | $0.62 0.00003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $166 0.01 USD |
-2.35
|
$792.18B 50.62M USD | $217.7K 13.91 USD | $160 0.01 USD | $171 0.01 USD | $792.18B 50.62M USD | 6.82 | $24.33 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $9.29M 593.64 USD | $10 0.00063 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $525 0.03 USD |
-1.87
|
$635.25B 40.59M USD | $56.8K 3.63 USD | $505 0.03 USD | $535 0.03 USD | $635.25B 40.59M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $140.7K 8.99 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
+0.89
|
$491.83B 31.43M USD | $613.6K 39.21 USD | $110 0.0070 USD | $113 0.0072 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
0
|
$391.7B 25.03M USD | $11.82M 755.07 USD | $8 0.00051 USD | $9 0.00057 USD | $391.7B 25.03M USD | 0 | -$24.26 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
+1.68
|
$377.47B 24.12M USD | $18.9K 1.21 USD | $114 0.0072 USD | $123 0.0078 USD | $377.47B 24.12M USD | 0 | -$19.53 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
0
|
$372.07B 23.78M USD | $8.46M 540.69 USD | $86 0.0054 USD | $88 0.0056 USD | $372.07B 23.78M USD | 3.79 | $22.95 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
0
|
$371.86B 23.76M USD | $196.7K 12.57 USD | $95 0.0060 USD | $97 0.0061 USD | $371.86B 23.76M USD | 6.73 | $14.25 0.0009 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $91 0.0058 USD |
0
|
$285.87B 18.27M USD | $400 0.03 USD | $91 0.0058 USD | $91 0.0058 USD | $285.87B 18.27M USD | 0 | -$109 -0.006 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $85 0.0054 USD |
+1.19
|
$284.75B 18.2M USD | $19.6K 1.25 USD | $83 0.0053 USD | $85 0.0054 USD | $284.75B 18.2M USD | 0 | -$77.68 -0.004 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $9.6K 0.61 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $167 0.01 USD |
-1.18
|
$263.03B 16.81M USD | $34.2K 2.19 USD | $161 0.01 USD | $169 0.01 USD | $263.03B 16.81M USD | 111.33 | $1.5 0.00009 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
-5.26
|
$244.66B 15.63M USD | $3.2K 0.2 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
+0.65
|
$214.5B 13.71M USD | $21.18M 1.35K USD | $152 0.0097 USD | $160 0.01 USD | $214.5B 13.71M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $60 0.0038 USD |
-3.23
|
$187.5B 11.98M USD | $832.6K 53.2 USD | $60 0.0038 USD | $65 0.0041 USD | $187.5B 11.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $184 0.01 USD |
-2.65
|
$184B 11.76M USD | $509.4K 32.55 USD | $168 0.01 USD | $188 0.01 USD | $184B 11.76M USD | 33.78 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $274 0.02 USD |
0
|
$178.42B 11.4M USD | $3.3K 0.21 USD | $262 0.02 USD | $274 0.02 USD | $178.42B 11.4M USD | 0.83 | $329.95 0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
+9.09
|
$132.06B 8.44M USD | $131.2K 8.38 USD | $11 0.00070 USD | $12 0.00076 USD | $132.06B 8.44M USD | 17.14 | $0.7 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $25 0.0015 USD |
0
|
$125.72B 8.03M USD | $300 0.02 USD | $25 0.0015 USD | $25 0.0015 USD | $125.72B 8.03M USD | 0 | -$13 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $56 0.0035 USD |
-1.75
|
$123.06B 7.86M USD | $607.5K 38.82 USD | $52 0.0033 USD | $61 0.0038 USD | $123.06B 7.86M USD | 42.58 | $1.32 0.00008 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $9.71M 620.74 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$2.4 -0.0001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $308 0.02 USD |
-9.94
|
$101.5B 6.49M USD | $22.5K 1.44 USD | $308 0.02 USD | $308 0.02 USD | $101.5B 6.49M USD | 0 | -$53.82 -0.003 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
+2.22
|
$87.39B 5.58M USD | $4.4K 0.28 USD | $88 0.0056 USD | $92 0.0058 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $11 0.00070 USD |
-8.33
|
$83.28B 5.32M USD | $1.35M 86.58 USD | $11 0.00070 USD | $13 0.00083 USD | $83.28B 5.32M USD | 3.11 | $3.53 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
+3.85
|
$71.72B 4.58M USD | $215K 13.74 USD | $26 0.0016 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $730K 46.65 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
+11.11
|
$64.49B 4.12M USD | $138.2K 8.83 USD | $9 0.00057 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
0
|
$46.44B 2.97M USD | $4.8M 306.65 USD | $7 0.00044 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $2.66M 169.72 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $2.56M 163.88 USD | $4 0.00025 USD | $5 0.00031 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $7.1K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $1K 0.06 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
+10
|
$30.72B 1.96M USD | $2.05M 131.02 USD | $10 0.00063 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $2.6K 0.17 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $10.1K 0.65 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}