Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (14)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobilien (315)
- {{item.name}}
- Alle Bereiche
- Immobilien (315)
Immobilien-diversifiziert (315)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.26 22.68 USD |
-0.55
|
$65.43B 43.3B USD | $3.25M 2.15M USD | $34.17 22.62 USD | $34.68 22.95 USD | $65.43B 43.3B USD | 311.45 | $0.11 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.25 3.23 USD |
-0.2
|
$122.25B 15.63B USD | $3.15M 402.57K USD | $25 3.2 USD | $25.75 3.29 USD | $122.25B 15.63B USD | 13.21 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.2 6.95 USD |
-0.22
|
$83.45B 8.15B USD | $1.45M 141.12K USD | $70.9 6.92 USD | $72.94 7.12 USD | $83.45B 8.15B USD | 0 | -$6.5 -0.6 USD | |
| Central Pattana Public Company Limited CPN.BK | $59.25 1.67 USD |
-0.84
|
$265.91B 7.48B USD | $6.59M 185.32K USD | $58.75 1.65 USD | $59.75 1.68 USD | $265.91B 7.48B USD | 16.64 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.88 1.1 USD |
-3.19
|
$44.64B 6.21B USD | $56.75M 7.89M USD | $7.78 1.08 USD | $8.08 1.12 USD | $44.64B 6.21B USD | 20.20 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
-0.87
|
$39.53B 5.5B USD | $25.62M 3.56M USD | $3.42 0.48 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 42.87 | $0.08 0.01 USD | |
| Charter Hall Group CHC.AX | $12.49 8.27 USD |
+1.3
|
$5.91B 3.91B USD | $783.17K 518.35K USD | $12.31 8.15 USD | $12.53 8.29 USD | $5.91B 3.91B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.75 25.96 USD |
-0.42
|
$3.28B 3.58B USD | $103.9K 113.57K USD | $23.75 25.96 USD | $23.9 26.13 USD | $3.28B 3.58B USD | 0 | -$1.31 -1.4 USD | |
| The St. Joe Company JOE | $55.4 — |
-1.58
|
$3.24B — | $170.66K — | $54.72 — | $56.9 — | $3.24B — | 39.85 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.92 0.8 USD |
-0.41
|
$11.35B 3.12B USD | $2.62M 720.45K USD | $2.9 0.8 USD | $2.96 0.81 USD | $11.35B 3.12B USD | 9.11 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $58.4 3.46 USD |
-2.39
|
$51.05B 3.02B USD | $2.19M 129.47K USD | $58.08 3.44 USD | $62 3.67 USD | $51.05B 3.02B USD | 7.38 | $7.91 0.47 USD | |
| Lendlease Group LLC.AX | $6.24 4.13 USD |
-1.89
|
$4.39B 2.9B USD | $2.37M 1.57M USD | $6.21 4.11 USD | $6.46 4.28 USD | $4.39B 2.9B USD | 0 | -$0.33 -0.2 USD | |
| New World Development Company Limited 0017.HK | $8.99 1.15 USD |
-1.21
|
$22.62B 2.89B USD | $6M 767.2K USD | $8.91 1.14 USD | $9.2 1.18 USD | $22.62B 2.89B USD | 19.97 | $0.45 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.79 1.64 USD |
-1.26
|
$10.88B 1.51B USD | $2.79M 387.61K USD | $11.75 1.63 USD | $12.1 1.68 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
0
|
$1.79B 1.34B USD | $165.7K 124.18K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Lifestyle Communities Limited LIC.AX | $12.68 8.39 USD |
-0.39
|
$1.55B 1.03B USD | $204.62K 135.43K USD | $12.56 8.31 USD | $12.82 8.49 USD | $1.55B 1.03B USD | 17.36 | $0.73 0.48 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.13 1.41 USD |
-2.78
|
$7.25B 1.01B USD | $19.68M 2.74M USD | $10.08 1.4 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$2.36 -0.3 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.6 1.77 USD |
+3.93
|
$30.76B 977.29M USD | $8.98M 285.4K USD | $53.5 1.7 USD | $56.3 1.79 USD | $30.76B 977.29M USD | 10.90 | $5.1 0.16 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.38 0.33 USD |
-3.64
|
$6.69B 929.95M USD | $24.87M 3.46M USD | $2.37 0.33 USD | $2.5 0.35 USD | $6.69B 929.95M USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $4.3 4.7 USD |
+0.14
|
$791.48M 865.19M USD | $139.19K 152.16K USD | $4.29 4.69 USD | $4.36 4.76 USD | $791.48M 865.19M USD | 0 | -$0.69 -0.7 USD | |
| Nexity SA NXI.PA | $12.29 13.43 USD |
+3.19
|
$680.71M 744.1M USD | $238.84K 261.08K USD | $11.75 12.84 USD | $12.52 13.69 USD | $680.71M 744.1M USD | 37.24 | $0.33 0.36 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.08 0.83 USD |
-0.24
|
$2.76B 559.01M USD | $2.46M 498.84K USD | $4.08 0.83 USD | $4.17 0.85 USD | $2.76B 559.01M USD | 5.44 | $0.75 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.29 0.32 USD |
-3.38
|
$3.55B 494.2M USD | $52.95M 7.36M USD | $2.28 0.32 USD | $2.48 0.34 USD | $3.55B 494.2M USD | 0 | -$1.35 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.63B 464M USD | $11.68M 1.49M USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.63B 464M USD | 12.75 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.73 0.22 USD |
+4.22
|
$3.55B 453.94M USD | $932K 119.17K USD | $1.64 0.21 USD | $1.73 0.22 USD | $3.55B 453.94M USD | 86.50 | $0.02 0.002 USD | |
| Tanco Holdings Berhad 2429.KL | $0.93 0.2 USD |
+5.08
|
$1.94B 412.65M USD | $24.82M 5.28M USD | $0.88 0.19 USD | $0.9699 0.21 USD | $1.94B 412.65M USD | 0 | $0 0 USD | |
| KSL Holdings Berhad 5038.KL | $1.83 0.39 USD |
-2.66
|
$1.86B 395.81M USD | $2.22M 472.25K USD | $1.82 0.39 USD | $1.9 0.4 USD | $1.86B 395.81M USD | 4.46 | $0.41 0.09 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.65 0.02 USD |
0
|
$11.45B 322.25M USD | $32.76M 921.8K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 21.66 | $0.03 0.0008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
+1.27
|
$2.41B 308.68M USD | $1.23M 157.45K USD | $0.77 0.1 USD | $0.81 0.1 USD | $2.41B 308.68M USD | 0 | -$0.23 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
+3.7
|
$9.29B 295.35M USD | $15.11M 480.03K USD | $12.2 0.39 USD | $12.9 0.41 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$290.85M 217.98M USD | $746K 559.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
0
|
$996M 211.78M USD | $3.91M 830.38K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.21 0.45 USD |
-1.83
|
$1.52B 211.66M USD | $8.66M 1.2M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.52B 211.66M USD | 0 | -$0.68 -0.09 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.7299 0.09 USD |
-3.95
|
$904.92M 115.71M USD | $38.95M 4.98M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $904.92M 115.71M USD | 0 | -$0.32 -0.04 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-1.4
|
$898.73M 114.91M USD | $5.41M 691.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.11 0.24 USD |
-2.63
|
$500.82M 106.49M USD | $678.2K 144.21K USD | $1.09 0.23 USD | $1.14 0.24 USD | $500.82M 106.49M USD | 12.33 | $0.09 0.02 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
0
|
$819.67M 104.81M USD | $1.43M 182.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $819.67M 104.81M USD | 2.22 | $0.04 0.005 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
0
|
$472.97M 100.57M USD | $616.5K 131.09K USD | $0.39 0.08 USD | $0.4 0.09 USD | $472.97M 100.57M USD | 0 | -$0.01 -0.002 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-0.74
|
$766.47M 98M USD | $4M 511.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $766.47M 98M USD | 1.50 | $0.09 0.01 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $126.88M 856.45K USD | $7 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
-5.62
|
$341.54M 72.62M USD | $4.91M 1.04M USD | $0.4199 0.09 USD | $0.45 0.09 USD | $341.54M 72.62M USD | 14.00 | $0.03 0.006 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
-7.29
|
$477.04M 61M USD | $1.07M 136.3K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $477.04M 61M USD | 3.56 | $0.05 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
+1.28
|
$1.58B 49.62M USD | $42.82M 1.34M USD | $1.56 0.05 USD | $1.64 0.05 USD | $1.58B 49.62M USD | 0 | -$1.16 -0.03 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
0
|
$378.22M 48.36M USD | $5.47M 699.3K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| GBA Holdings Limited 0261.HK | $0.22 0.03 USD |
+29.41
|
$213.43M 27.29M USD | $201.46M 25.76M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $213.43M 27.29M USD | 0 | -$0.19 -0.02 USD | |
| S & F Capital Berhad 8745.KL | $0.1199 0.03 USD |
0
|
$66.04M 14.04M USD | $1.33M 283.41K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $66.04M 14.04M USD | 12.00 | $0.01 0.002 USD | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-6.12
|
$74.81M 9.57M USD | $5.55M 709.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $74.81M 9.57M USD | 0 | -$0.19 -0.02 USD | |
| Tiderock Companies TDRK | $0.01 — |
+4.58
|
$1.05M — | $1.24M — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
+9.37
|
$958.78K — | $1.42M — | $0.0005999 — | $0.0006999 — | $958.78K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
+25
|
$754.62K — | $800K — | $0.0005 — | $0.0005 — | $754.62K — | 0 | -$0.14 — | |
| Video River Networks NIHK | $0.003599 — |
-24.84
|
$656.54K — | $204.77K — | $0.003599 — | $0.006 — | $656.54K — | 0.35 | $0.01 — | |
| Central Pattana Public Company Limited CPN-R.BK | $59.25 1.67 USD |
-0.84
|
$265.91B 7.48B USD | $6.58M 185.26K USD | $58.75 1.65 USD | $59.75 1.68 USD | $265.91B 7.48B USD | 21.01 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.65 0.02 USD |
0
|
$11.28B 317.37M USD | $32.76M 921.79K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.28B 317.37M USD | 9.28 | $0.07 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}