Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.33 0.04 USD |
-2.99
|
$628.88M 80.41M USD | $3.54M 453.14K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $628.88M 80.41M USD | 2.32 | $0.14 0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.82 0.25 USD |
-5.21
|
$574.59M 79.89M USD | $8.1M 1.13M USD | $1.82 0.25 USD | $1.96 0.27 USD | $574.59M 79.89M USD | 0 | -$0.61 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $2.43M 311.15K USD | $0.52 0.07 USD | $0.55 0.07 USD | $615.68M 78.72M USD | 13.00 | $0.04 0.005 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $126.88M 856.45K USD | $7 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
-2.94
|
$2.73B 76.75M USD | $3.89M 109.37K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
-5.62
|
$341.54M 72.62M USD | $4.91M 1.04M USD | $0.4199 0.09 USD | $0.45 0.09 USD | $341.54M 72.62M USD | 14.00 | $0.03 0.006 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.07 0.0085 USD |
-12.99
|
$554.68M 70.92M USD | $1.78M 226.96K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $554.68M 70.92M USD | 0 | -$0.02 -0.002 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $1.21M 910.51K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.58 0.18 USD |
+0.72
|
$2.1B 65.92M USD | $15.33M 481.45K USD | $5.49 0.17 USD | $5.67 0.18 USD | $2.1B 65.92M USD | 6.00 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.04 0.28 USD |
-2.59
|
$2.08B 65.21M USD | $5.64M 177.24K USD | $9 0.28 USD | $9.5 0.3 USD | $2.08B 65.21M USD | 1.12 | $8.07 0.25 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
-7.29
|
$477.04M 61M USD | $1.07M 136.3K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $477.04M 61M USD | 4.45 | $0.04 0.005 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.33
|
$54.03M 59.06M USD | $2M 2.19M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 3.00 | $0.01 0.01 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08 0.0099 USD |
-3.7
|
$450.26M 57.57M USD | $3.02M 385.89K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $450.26M 57.57M USD | 0 | -$1.23 -0.1 USD | |
| Ashford Hospitality Trust AHT | $1.24 — |
-3.12
|
$57.52M — | $383.15K — | $1.24 — | $1.3 — | $57.52M — | 0 | -$3.13 — | |
| Crown International Corporation Limited 0727.HK | $0.13 0.02 USD |
+2.42
|
$448.68M 57.37M USD | $4.77M 609.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $448.68M 57.37M USD | 0 | -$0.31 -0.03 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+2.8
|
$446.75M 57.12M USD | $2.82M 360.44K USD | $0.14 0.02 USD | $0.17 0.02 USD | $446.75M 57.12M USD | 0 | -$1.25 -0.1 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$83.9M 55.53M USD | $168.94K 111.82K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+5.38
|
$428.04M 54.73M USD | $39.59M 5.06M USD | $0.1 0.01 USD | $0.13 0.02 USD | $428.04M 54.73M USD | 0 | -$2.24 -0.2 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
-7.14
|
$71.75M 53.77M USD | $160K 119.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.75M 53.77M USD | 0 | $0 0 USD | |
| YNH Property Bhd 3158.KL | $0.46 0.1 USD |
0
|
$240.46M 51.13M USD | $3.06M 650.16K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $240.46M 51.13M USD | 0 | -$0.01 -0.002 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$66.48M 49.83M USD | $592.9K 444.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | $0 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
+1.28
|
$1.58B 49.62M USD | $42.82M 1.34M USD | $1.56 0.05 USD | $1.64 0.05 USD | $1.58B 49.62M USD | 0 | -$1.16 -0.03 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.54 0.35 USD |
+1.2
|
$352.44M 49M USD | $2.33M 323.75K USD | $2.39 0.33 USD | $2.57 0.36 USD | $352.44M 49M USD | 0 | -$1.14 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-4.45
|
$382.74M 48.94M USD | $6.04M 772.16K USD | $0.23 0.03 USD | $0.25 0.03 USD | $382.74M 48.94M USD | 2.62 | $0.09 0.01 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
0
|
$378.22M 48.36M USD | $5.47M 699.3K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| Altisource Portfolio ASPS | $1.74 — |
+1.75
|
$46.91M — | $136.44K — | $1.69 — | $1.8 — | $46.91M — | 0 | -$2.14 — | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $10.57M 297.38K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.6B 44.94M USD | 1.55 | $0.27 0.007 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.66 0.73 USD |
+3.75
|
$40.06M 43.79M USD | $99.57K 108.85K USD | $0.64 0.7 USD | $0.67 0.74 USD | $40.06M 43.79M USD | 66.40 | $0.01 0.01 USD | |
| Eupe Corporation Berhad 6815.KL | $1.32 0.28 USD |
-1.49
|
$197.25M 41.94M USD | $649.5K 138.1K USD | $1.31 0.28 USD | $1.36 0.29 USD | $197.25M 41.94M USD | 5.28 | $0.25 0.05 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
+2
|
$55.25M 41.41M USD | $2.03M 1.52M USD | $0.05 0.04 USD | $0.05 0.04 USD | $55.25M 41.41M USD | 5.09 | $0.01 0.007 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
+4
|
$194.12M 41.28M USD | $768.7K 163.45K USD | $0.26 0.05 USD | $0.27 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.1 0.01 USD |
-9.52
|
$317.2M 40.56M USD | $1.78M 226.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $317.2M 40.56M USD | 0 | -$2.14 -0.2 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1 0.01 USD |
+1.98
|
$305.84M 39.11M USD | $1.42M 181.69K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $305.84M 39.11M USD | 0 | -$0.83 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-12.64
|
$304.34M 38.91M USD | $1.93M 247.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $304.34M 38.91M USD | 0 | -$0.68 -0.08 USD | |
| Hua Yang Berhad 5062.KL | $0.4 0.08 USD |
-2.47
|
$173.8M 36.96M USD | $784K 166.7K USD | $0.38 0.08 USD | $0.4 0.08 USD | $173.8M 36.96M USD | 19.75 | $0.02 0.004 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$172.49M 36.68M USD | $13.63M 2.9M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.49M 36.68M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0014 USD |
-8.33
|
$280.04M 35.81M USD | $850K 108.68K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Comstock LODE | $0.26 — |
+2.84
|
$35.52M — | $1.18M — | $0.25 — | $0.26 — | $35.52M — | 2.85 | $0.09 — | |
| Leading Holdings Group Limited 6999.HK | $0.27 0.03 USD |
+1.92
|
$272.14M 34.8M USD | $1.93M 246.77K USD | $0.22 0.03 USD | $0.38 0.05 USD | $272.14M 34.8M USD | 0 | -$1.43 -0.1 USD | |
| CAQ Holdings Limited CAQ.AX | $0.07 0.05 USD |
+133.33
|
$50.25M 33.26M USD | $568.95K 376.56K USD | $0.02999 0.02 USD | $0.07 0.05 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
-6.82
|
$30.02M 32.82M USD | $914.85K 1M USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $30.02M 32.82M USD | 0 | -$11.75 -12.8 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-1.54
|
$241.93M 30.93M USD | $1.01M 128.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $241.93M 30.93M USD | 0.91 | $0.21 0.03 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8699 0.95 USD |
-3.33
|
$28.03M 30.64M USD | $122.13K 133.5K USD | $0.8499 0.93 USD | $0.92 1.01 USD | $28.03M 30.64M USD | 0 | -$0.5 -0.5 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
0
|
$238.07M 30.44M USD | $2.14M 273.63K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.04 USD |
+1.85
|
$38.37M 28.75M USD | $1.35M 1.01M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.37M 28.75M USD | 0 | $0 0 USD | |
| GBA Holdings Limited 0261.HK | $0.22 0.03 USD |
+29.41
|
$213.43M 27.29M USD | $201.46M 25.76M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $213.43M 27.29M USD | 0 | -$0.19 -0.02 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1 0.01 USD |
-25.74
|
$209.28M 26.76M USD | $6.04M 772.16K USD | $0.08999 0.01 USD | $0.14 0.02 USD | $209.28M 26.76M USD | 0 | -$0.91 -0.1 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
0
|
$124.74M 26.52M USD | $6.15M 1.31M USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $124.74M 26.52M USD | 0 | -$0.02 -0.004 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0043 USD |
0
|
$178.64M 22.84M USD | $3.12M 398.93K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $178.64M 22.84M USD | 0 | -$0.14 -0.01 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0026 USD |
0
|
$177.37M 22.68M USD | $17.55M 2.24M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $177.37M 22.68M USD | 0 | -$0.45 -0.05 USD | |
| Yong Tai Berhad 7066.KL | $0.2399 0.05 USD |
-2.08
|
$98.02M 20.84M USD | $677.1K 143.97K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $98.02M 20.84M USD | 0 | -$0.08 -0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$96.76M 20.57M USD | $510.5K 108.55K USD | $0.14 0.03 USD | $0.14 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.2099 0.04 USD |
+7.69
|
$95.48M 20.3M USD | $4.36M 927.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $95.48M 20.3M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.0095 USD |
0
|
$92.07M 19.58M USD | $5.57M 1.19M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $92.07M 19.58M USD | 0 | -$0.1 -0.02 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $3.59M 458.77K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
+6.67
|
$79.04M 16.81M USD | $15.51M 3.3M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $79.04M 16.81M USD | 0 | -$0.08 -0.01 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $291.9K 218.77K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0048 USD |
-13.64
|
$112.24M 14.35M USD | $6.25M 798.89K USD | $0.04 0.0047 USD | $0.05 0.0062 USD | $112.24M 14.35M USD | 0 | -$1.11 -0.1 USD | |
| S & F Capital Berhad 8745.KL | $0.1199 0.03 USD |
0
|
$66.04M 14.04M USD | $1.33M 283.41K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $66.04M 14.04M USD | 12.00 | $0.01 0.002 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.06 USD |
+15
|
$10.31M 11.27M USD | $299.61K 327.52K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $10.31M 11.27M USD | 0 | -$1.89 -2.06 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0075 USD |
+5.36
|
$88.08M 11.26M USD | $1.3M 166.48K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $88.08M 11.26M USD | 0 | -$0.06 -0.007 USD | |
| Eminence Enterprise Limited 0616.HK | $0.25 0.03 USD |
+3.31
|
$84.54M 10.81M USD | $8.11M 1.04M USD | $0.22 0.03 USD | $0.26 0.03 USD | $84.54M 10.81M USD | 0 | -$2.54 -0.3 USD | |
| Trinity Place TPHS | $0.1499 — |
+11.03
|
$9.67M — | $7.24M — | $0.14 — | $0.2 — | $9.67M — | 0 | -$0.7 — | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-6.12
|
$74.81M 9.57M USD | $5.55M 709.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $74.81M 9.57M USD | 0 | -$0.19 -0.02 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0082 USD |
0
|
$12.42M 9.3M USD | $1.86M 1.39M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.42M 9.3M USD | 0 | $0 0 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
-8.33
|
$36.8M 7.83M USD | $2.39M 507.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.14 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $1.96M 2.14M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| Alset AEI | $0.81 — |
+20.75
|
$7.47M — | $208.57K — | $0.7299 — | $0.8299 — | $7.47M — | 0 | -$6.79 — | |
| Fangdd Network DUO | $1.06 — |
-5.36
|
$6.85M — | $614.67K — | $1.01 — | $1.12 — | $6.85M — | 0 | -$3.17 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $335K 248.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.02999 0.0042 USD |
-40
|
$44.81M 5.73M USD | $935.43M 119.61M USD | $0.02999 0.0037 USD | $0.05 0.0067 USD | $44.81M 5.73M USD | 0 | -$0.09 -0.01 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| ECC Capital ECRO | $0.04 — |
+7.69
|
$4.47M — | $2.62M — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.53 — | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.05 USD |
-1.16
|
$3.92M 4.29M USD | $144.32K 157.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.92M 4.29M USD | 0 | -$0.02 -0.02 USD | |
| International Land Alliance ILAL | $0.05999 — |
-0.88
|
$4.09M — | $166.58K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.32 — | |
| Asia Properties ASPZ | $0.05999 — |
+148.89
|
$4.08M — | $162.15K — | $0.02 — | $0.05999 — | $4.08M — | 0 | -$0.01 — | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.25 0.05 USD |
0
|
$19.44M 3.94M USD | $2.24M 454.01K USD | $0.25 0.05 USD | $0.27 0.05 USD | $19.44M 3.94M USD | 0.0015 | $162.72 32.98 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| Ucommune UK | $2.17 — |
+4.33
|
$1.59M — | $162K — | $2.14 — | $2.35 — | $1.59M — | 0 | -$1.27 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0075 USD |
+9.28
|
$11.16M 1.09M USD | $1.36M 132.38K USD | $0.07 0.0069 USD | $0.08 0.0075 USD | $11.16M 1.09M USD | 0 | -$12.93 -1.2 USD | |
| Tiderock Companies TDRK | $0.01 — |
+4.58
|
$1.05M — | $1.25M — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
+9.37
|
$958.78K — | $1.42M — | $0.0005999 — | $0.0006999 — | $958.78K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
+25
|
$754.62K — | $800K — | $0.0005 — | $0.0005 — | $754.62K — | 0 | -$0.14 — | |
| Video River Networks NIHK | $0.003599 — |
-24.84
|
$656.54K — | $204.77K — | $0.003599 — | $0.006 — | $656.54K — | 0.35 | $0.01 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Adomos S.A. ALADO.PA | $0.0008 0.00087 USD |
+33.33
|
$526 574.99 USD | $5.12M 5.59M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $526 574.99 USD | 0 | -$152 -166.2 USD | |
| Iguatemi S.A. IGTI11.SA | $20.3 4.11 USD |
-0.78
|
$0 0 USD | $3.44M 697.86K USD | $20.3 4.11 USD | $21.01 4.26 USD | $0 0 USD | 124.53 | $0.16 0.03 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $59.25 1.67 USD |
-0.84
|
$265.91B 7.48B USD | $6.58M 185.26K USD | $58.75 1.65 USD | $59.75 1.68 USD | $265.91B 7.48B USD | 21.01 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.92 0.11 USD |
+1.03
|
$125.46B 3.53B USD | $36.77M 1.03M USD | $3.84 0.11 USD | $3.92 0.11 USD | $125.46B 3.53B USD | 24.50 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.45 0.15 USD |
-0.91
|
$91.29B 2.57B USD | $37.88M 1.07M USD | $5.4 0.15 USD | $5.55 0.16 USD | $91.29B 2.57B USD | 18.16 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
+0.74
|
$81.86B 2.3B USD | $36.53M 1.03M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||