Land: Österreich Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (35)
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Vienna (35)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMMOFINANZ AG IIA.VI | $23.9 26.13 USD |
-0.21
|
$3.3B 3.6B USD | $112.58K 123.06K USD | $23.8 26.02 USD | $23.95 26.18 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.8 32.58 USD |
-0.07
|
$2.91B 3.18B USD | $136.82K 149.56K USD | $29.6 32.36 USD | $29.86 32.64 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| S IMMO AG SPI.VI | $18.25 19.95 USD |
+2.24
|
$1.28B 1.4B USD | $12.78K 13.97K USD | $17.65 19.29 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Prologis, Inc. PRLD.VI | $102.76 112.33 USD |
+2.45
|
$96.48B 105.46B USD | $170 185.83 USD | $101.86 111.35 USD | $102.9 112.48 USD | $96.48B 105.46B USD | 32.41 | $3.17 3.47 USD | |
| American Tower Corporation AMTG.VI | $180.32 197.11 USD |
+4.41
|
$86.58B 94.64B USD | $0 0 USD | $176.74 193.2 USD | $180.32 197.11 USD | $86.58B 94.64B USD | 44.08 | $4.09 4.47 USD | |
| Equinix, Inc. EQIX.VI | $740.8 809.79 USD |
+1.4
|
$72.05B 78.76B USD | $0 0 USD | $740.8 809.79 USD | $745.2 814.6 USD | $72.05B 78.76B USD | 80.43 | $9.21 10.07 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.35 150.14 USD |
-0.58
|
$51.77B 56.59B USD | $0 0 USD | $137.35 150.14 USD | $138.3 151.18 USD | $51.77B 56.59B USD | 18.89 | $7.27 7.95 USD | |
| Crown Castle Inc. CCIN.VI | $96.04 104.98 USD |
+2.88
|
$42.79B 46.78B USD | $0 0 USD | $95.26 104.13 USD | $96.04 104.98 USD | $42.79B 46.78B USD | 32.33 | $2.97 3.25 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $183.08 200.13 USD |
+0.35
|
$26.19B 28.62B USD | $0 0 USD | $182.68 199.69 USD | $183.08 200.13 USD | $26.19B 28.62B USD | 29.33 | $6.24 6.82 USD | |
| Vonovia SE VNA.VI | $29.8 32.58 USD |
+5.9
|
$25.83B 28.23B USD | $200 218.63 USD | $29.8 32.58 USD | $30.05 32.85 USD | $25.83B 28.23B USD | 0 | -$7.64 -8.3 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.57B 26.86B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.57B 26.86B USD | 0 | -$0.37 -0.4 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.1 87.56 USD |
+1.55
|
$11.3B 12.36B USD | $0 0 USD | $80.1 87.56 USD | $80.1 87.56 USD | $11.3B 12.36B USD | 0 | -$11.72 -12.8 USD | |
| Gecina GFC.VI | $102.3 111.83 USD |
+1.49
|
$7.67B 8.39B USD | $0 0 USD | $102.3 111.83 USD | $102.3 111.83 USD | $7.67B 8.39B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.68 20.42 USD |
+0.76
|
$7.41B 8.11B USD | $0 0 USD | $18.58 20.31 USD | $18.68 20.42 USD | $7.41B 8.11B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.VI | $86.64 94.71 USD |
+0.77
|
$6.45B 7.05B USD | $0 0 USD | $86.64 94.71 USD | $87.38 95.52 USD | $6.45B 7.05B USD | 0 | -$21.17 -23.1 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.06 12.09 USD |
+2.22
|
$5.3B 5.79B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Scout24 SE G24.VI | $71.25 77.89 USD |
+0.28
|
$5.26B 5.75B USD | $0 0 USD | $71.25 77.89 USD | $71.4 78.05 USD | $5.26B 5.75B USD | 29.32 | $2.43 2.66 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
0
|
$3.27B 3.57B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.27B 3.57B USD | 0 | -$1.27 -1.3 USD | |
| TAG Immobilien AG TEG.VI | $14.76 16.13 USD |
+0.96
|
$2.6B 2.84B USD | $0 0 USD | $14.69 16.06 USD | $14.76 16.13 USD | $2.6B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA TOWN.VI | $2.23 2.44 USD |
+3.19
|
$2.49B 2.73B USD | $0 0 USD | $2.22 2.43 USD | $2.23 2.44 USD | $2.49B 2.73B USD | 0 | -$1.82 -1.9 USD | |
| Cofinimmo SA COFB.VI | $60.6 66.24 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| Grand City Properties S.A. GYC.VI | $11.68 12.77 USD |
+3.64
|
$2.02B 2.2B USD | $0 0 USD | $11.32 12.37 USD | $11.68 12.77 USD | $2.02B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.86 20.62 USD |
-0.63
|
$1.44B 1.57B USD | $0 0 USD | $18.86 20.62 USD | $18.96 20.73 USD | $1.44B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.47 9.26 USD |
-1.51
|
$727.1M 794.82M USD | $0 0 USD | $8.47 9.26 USD | $8.64 9.44 USD | $727.1M 794.82M USD | 121.00 | $0.07 0.08 USD | |
| alstria office REIT-AG AOX.VI | $3.49 3.82 USD |
-1.69
|
$623.18M 681.22M USD | $0 0 USD | $3.49 3.82 USD | $3.55 3.88 USD | $623.18M 681.22M USD | 0 | -$3.66 -4.0008 USD | |
| Hamborner REIT AG HAB2.VI | $6.63 7.25 USD |
+0.15
|
$539.31M 589.53M USD | $0 0 USD | $6.63 7.25 USD | $6.65 7.27 USD | $539.31M 589.53M USD | 0 | -$0.01 -0.01 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.02 2.21 USD |
+2.02
|
$319.33M 349.07M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $319.33M 349.07M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.VI | $2.02 2.21 USD |
+2.75
|
$168.8M 184.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $168.8M 184.52M USD | 0 | -$0.79 -0.8 USD | |
| UBM Development AG UBS.VI | $19.35 21.15 USD |
0
|
$144.59M 158.05M USD | $3.05K 3.34K USD | $19.35 21.15 USD | $19.65 21.48 USD | $144.59M 158.05M USD | 0 | -$7.03 -7.6 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $0 0 USD | $43 47 USD | $43 47 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $7.2K 7.87K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Adler Group S.A. ADJ.VI | $0.17 0.18 USD |
+42.12
|
$26.29M 28.74M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.29M 28.74M USD | 0 | -$11.75 -12.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}