Land: Türkei Börse: Istanbul Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Türkei (40)
Istanbul (40)
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $48.84 1.53 USD |
+3.04
|
$48.84B 1.53B USD | $3.21M 100.71K USD | $47.32 1.49 USD | $49.38 1.55 USD | $48.84B 1.53B USD | 3.86 | $12.64 0.4 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.28 0.29 USD |
+3.23
|
$33.98B 1.07B USD | $278.87M 8.76M USD | $8.89 0.28 USD | $9.34 0.29 USD | $33.98B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.22 0.23 USD |
+0.7
|
$33.89B 1.06B USD | $1.32M 41.51K USD | $7.04 0.22 USD | $7.27 0.23 USD | $33.89B 1.06B USD | 2.92 | $2.47 0.08 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $38.28 1.2 USD |
-0.78
|
$19.14B 601.08M USD | $2.12M 66.63K USD | $37.62 1.18 USD | $38.76 1.22 USD | $19.14B 601.08M USD | 1.09 | $34.81 1.09 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.34 0.54 USD |
-0.34
|
$16.62B 522.09M USD | $6.34M 199.12K USD | $17.3 0.54 USD | $17.63 0.55 USD | $16.62B 522.09M USD | 5.31 | $3.26 0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $285.75 8.97 USD |
-0.78
|
$14.86B 466.64M USD | $81.15K 2.55K USD | $285 8.95 USD | $295.5 9.28 USD | $14.86B 466.64M USD | 3.53 | $80.84 2.54 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.29 0.57 USD |
+1.44
|
$14.72B 462.38M USD | $1.64M 51.64K USD | $17.77 0.56 USD | $18.43 0.58 USD | $14.72B 462.38M USD | 4.38 | $4.17 0.13 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.78 0.28 USD |
+1.97
|
$12.75B 400.54M USD | $8.9M 279.61K USD | $8.61 0.27 USD | $8.85 0.28 USD | $12.75B 400.54M USD | 1.03 | $8.49 0.27 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.5 1.08 USD |
-0.58
|
$11.45B 359.72M USD | $386.78K 12.15K USD | $34.08 1.07 USD | $35.44 1.11 USD | $11.45B 359.72M USD | 6.20 | $5.56 0.17 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48 1.51 USD |
-0.41
|
$11.26B 353.7M USD | $66.14K 2.08K USD | $48 1.51 USD | $48.76 1.53 USD | $11.26B 353.7M USD | 1.49 | $32.01 1.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $299.25 9.4 USD |
-1.72
|
$11.15B 350.2M USD | $56.52K 1.78K USD | $297.5 9.34 USD | $309.5 9.72 USD | $11.15B 350.2M USD | 22.43 | $13.34 0.42 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.02 0.19 USD |
+0.17
|
$9.87B 310.05M USD | $10.08M 316.61K USD | $5.97 0.19 USD | $6.05 0.19 USD | $9.87B 310.05M USD | 7.81 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.06 0.1 USD |
-0.97
|
$9.5B 298.44M USD | $30.11M 945.7K USD | $3.04 0.1 USD | $3.11 0.1 USD | $9.5B 298.44M USD | 2.97 | $1.03 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.38 0.07 USD |
-0.83
|
$9.28B 291.5M USD | $82.99M 2.61M USD | $2.36 0.07 USD | $2.42 0.08 USD | $9.28B 291.5M USD | 9.51 | $0.25 0.007 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.15 0.19 USD |
-2.84
|
$8.58B 269.43M USD | $27.6M 866.82K USD | $6.04 0.19 USD | $6.39 0.2 USD | $8.58B 269.43M USD | 6.02 | $1.02 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.93 0.37 USD |
+1.88
|
$7.75B 243.53M USD | $3.01M 94.51K USD | $11.71 0.37 USD | $12 0.38 USD | $7.75B 243.53M USD | 21.69 | $0.55 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.06 0.16 USD |
-0.98
|
$7.57B 237.84M USD | $18.49M 580.67K USD | $5.02 0.16 USD | $5.13 0.16 USD | $7.57B 237.84M USD | 1.28 | $3.93 0.12 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.36 0.07 USD |
-3.67
|
$6.96B 218.64M USD | $134.72M 4.23M USD | $2.35 0.07 USD | $2.57 0.08 USD | $6.96B 218.64M USD | 4.62 | $0.51 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.26 0.67 USD |
-0.19
|
$6.38B 200.3M USD | $1.21M 38K USD | $21 0.66 USD | $21.4 0.67 USD | $6.38B 200.3M USD | 2.05 | $10.36 0.33 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.96 1.35 USD |
-1.24
|
$5.91B 185.68M USD | $2.11M 66.19K USD | $42.8 1.34 USD | $43.76 1.37 USD | $5.91B 185.68M USD | 4.58 | $9.37 0.29 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.17 0.26 USD |
+2.77
|
$5.47B 171.86M USD | $45.12M 1.42M USD | $7.99 0.25 USD | $8.45 0.27 USD | $5.47B 171.86M USD | 20.94 | $0.39 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $50 1.57 USD |
+0.2
|
$5B 157.02M USD | $1.6M 50.13K USD | $49.66 1.56 USD | $50.7 1.59 USD | $5B 157.02M USD | 0 | -$13.58 -0.4 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $44.62 1.4 USD |
-0.36
|
$3.88B 121.91M USD | $500.09K 15.71K USD | $43.52 1.37 USD | $46.7 1.47 USD | $3.88B 121.91M USD | 1.47 | $30.34 0.95 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.06 0.66 USD |
-2.5
|
$3B 94.29M USD | $3.69M 115.99K USD | $20.94 0.66 USD | $21.74 0.68 USD | $3B 94.29M USD | 7.06 | $2.98 0.09 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.44 0.27 USD |
+9.9
|
$2.83B 88.89M USD | $10.48M 329.07K USD | $7.77 0.24 USD | $8.44 0.27 USD | $2.83B 88.89M USD | 3.71 | $2.27 0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.59 0.27 USD |
+0.7
|
$2.26B 71.04M USD | $1.26M 39.59K USD | $8.39 0.26 USD | $8.83 0.28 USD | $2.26B 71.04M USD | 33.03 | $0.26 0.008 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.58 0.18 USD |
+0.72
|
$2.1B 65.92M USD | $15.33M 481.45K USD | $5.49 0.17 USD | $5.67 0.18 USD | $2.1B 65.92M USD | 6.00 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.04 0.28 USD |
-2.59
|
$2.08B 65.21M USD | $5.64M 177.24K USD | $9 0.28 USD | $9.5 0.3 USD | $2.08B 65.21M USD | 1.12 | $8.07 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5 0.16 USD |
+0.81
|
$2B 62.81M USD | $2.53M 79.61K USD | $4.9 0.15 USD | $5.02 0.16 USD | $2B 62.81M USD | 29.41 | $0.17 0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.63 0.43 USD |
+0.15
|
$1.83B 57.45M USD | $271.71K 8.53K USD | $13.49 0.42 USD | $13.69 0.43 USD | $1.83B 57.45M USD | 2.04 | $6.65 0.21 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $27.12 0.85 USD |
+9.98
|
$1.79B 56.21M USD | $2.46M 77.13K USD | $24.8 0.78 USD | $27.12 0.85 USD | $1.79B 56.21M USD | 13.22 | $2.05 0.06 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
+1.28
|
$1.58B 49.62M USD | $42.82M 1.34M USD | $1.56 0.05 USD | $1.64 0.05 USD | $1.58B 49.62M USD | 0 | -$1.16 -0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.88 0.75 USD |
-2.45
|
$1.55B 48.75M USD | $656.2K 20.61K USD | $23.5 0.74 USD | $24.42 0.77 USD | $1.55B 48.75M USD | 0.83 | $28.65 0.9 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.64 0.18 USD |
+0.71
|
$1.41B 44.28M USD | $2.07M 65.05K USD | $5.54 0.17 USD | $5.69 0.18 USD | $1.41B 44.28M USD | 1.08 | $5.22 0.16 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.43 0.26 USD |
+1.44
|
$940.79M 29.54M USD | $699.96K 21.98K USD | $8.31 0.26 USD | $9.14 0.29 USD | $940.79M 29.54M USD | 60.21 | $0.14 0.004 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.44 0.39 USD |
-1.66
|
$858.36M 26.96M USD | $2.9M 90.96K USD | $12.22 0.38 USD | $12.9 0.41 USD | $858.36M 26.96M USD | 11.00 | $1.13 0.04 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.53 0.42 USD |
-0.88
|
$642.68M 20.18M USD | $230.6K 7.24K USD | $13.51 0.42 USD | $13.98 0.44 USD | $642.68M 20.18M USD | 19.89 | $0.68 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.97 0.22 USD |
+0.29
|
$348.5M 10.94M USD | $700.16K 21.99K USD | $6.89 0.22 USD | $7.09 0.22 USD | $348.5M 10.94M USD | 0 | -$0.13 -0.004 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $610 19.16 USD |
+0.49
|
$4.34B 136.41M USD | $27.38K 859.98 USD | $602 18.91 USD | $614.5 19.3 USD | $4.34B 136.41M USD | 28.54 | $21.37 0.67 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $34.88 1.1 USD |
+2.41
|
$1.4B 43.82M USD | $326.69K 10.26K USD | $33.86 1.06 USD | $35.4 1.11 USD | $1.4B 43.82M USD | 436.00 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}