Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (204)
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,402.5 9.47 USD |
-1.02
|
$3.93T 26.53B USD | $7.07M 47.71K USD | $1,384.5 9.35 USD | $1,413.5 9.54 USD | $3.93T 26.53B USD | 17.48 | $80.2 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,541.5 17.16 USD |
-1.24
|
$3.22T 21.72B USD | $4.94M 33.37K USD | $2,516.5 16.99 USD | $2,583 17.44 USD | $3.22T 21.72B USD | 19.25 | $132.02 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,154 28.04 USD |
-0.36
|
$2.66T 17.94B USD | $1.6M 10.81K USD | $4,076 27.51 USD | $4,158 28.07 USD | $2.66T 17.94B USD | 9.08 | $457.34 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,861 32.81 USD |
-1.5
|
$2.3T 15.55B USD | $1.02M 6.89K USD | $4,779 32.26 USD | $4,884 32.97 USD | $2.3T 15.55B USD | 12.99 | $374.07 2.53 USD | |
| Hulic Co., Ltd. 3003.T | $1,454 9.81 USD |
-0.62
|
$1.11T 7.47B USD | $1.78M 12.03K USD | $1,446 9.76 USD | $1,463.5 9.88 USD | $1.11T 7.47B USD | 12.51 | $116.16 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
-2.21
|
$741.21B 5B USD | $2.59M 17.46K USD | $1,032.5 6.97 USD | $1,050 7.09 USD | $741.21B 5B USD | 10.79 | $96.4 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,881 26.2 USD |
-1.12
|
$669.91B 4.52B USD | $1.02M 6.86K USD | $3,842 25.93 USD | $3,911 26.4 USD | $669.91B 4.52B USD | 9.90 | $391.72 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,442.5 16.49 USD |
-2.4
|
$510.27B 3.44B USD | $1.52M 10.27K USD | $2,385 16.1 USD | $2,451.5 16.55 USD | $510.27B 3.44B USD | 13.08 | $186.69 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,859 12.55 USD |
+0.13
|
$423.03B 2.86B USD | $991.7K 6.69K USD | $1,832.5 12.37 USD | $1,883 12.71 USD | $423.03B 2.86B USD | 20.73 | $89.67 0.61 USD | |
| Ichigo Inc. 2337.T | $391 2.64 USD |
-1.26
|
$171.69B 1.16B USD | $1.34M 9.08K USD | $387 2.61 USD | $394 2.66 USD | $171.69B 1.16B USD | 14.54 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $524 3.54 USD |
-2.06
|
$166.47B 1.12B USD | $1.34M 9.07K USD | $523 3.53 USD | $531 3.58 USD | $166.47B 1.12B USD | 10.87 | $48.2 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $485 3.27 USD |
-0.21
|
$53.26B 359.5M USD | $6.55M 44.23K USD | $481 3.25 USD | $490 3.31 USD | $53.26B 359.5M USD | 6.57 | $73.73 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $4.71M 31.78K USD | $23 0.16 USD | $28 0.19 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.02M 533.41K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.56B 57.81M USD | $615.6K 4.16K USD | $32 0.22 USD | $32 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
-1.79
|
$2.66B 17.93M USD | $223.4K 1.51K USD | $109 0.74 USD | $111 0.75 USD | $2.66B 17.93M USD | 22.58 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $62.2K 419.87 USD | $94 0.63 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,315 110.13 USD |
+0.25
|
$1.06T 7.17B USD | $115.3K 778.31 USD | $16,200 109.35 USD | $16,330 110.23 USD | $1.06T 7.17B USD | 14.69 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $568,000 3834.16 USD |
-1.05
|
$966.16B 6.52B USD | $4.13K 27.87 USD | $566,000 3820.66 USD | $571,000 3854.41 USD | $966.16B 6.52B USD | 24.86 | $22.85K 154.21 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $257,200 1736.17 USD |
-0.23
|
$730.17B 4.93B USD | $6.54K 44.17 USD | $254,400 1717.27 USD | $258,100 1742.25 USD | $730.17B 4.93B USD | 30.23 | $8.51K 57.43 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.39
|
$725.66B 4.9B USD | $4.83K 32.59 USD | $509,000 3435.89 USD | $515,000 3476.39 USD | $725.66B 4.9B USD | 20.32 | $25.09K 169.35 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,800 970.69 USD |
-0.62
|
$678.05B 4.58B USD | $13.23K 89.31 USD | $143,000 965.29 USD | $144,800 977.44 USD | $678.05B 4.58B USD | 26.22 | $5.48K 37.02 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $92,700 625.75 USD |
-0.43
|
$647.89B 4.37B USD | $25.09K 169.36 USD | $92,000 621.03 USD | $93,100 628.45 USD | $647.89B 4.37B USD | 20.19 | $4.59K 30.98 USD | |
| GLP J-REIT 3281.T | $131,300 886.31 USD |
-1.28
|
$643.07B 4.34B USD | $26.38K 178.09 USD | $130,200 878.89 USD | $132,400 893.74 USD | $643.07B 4.34B USD | 23.84 | $5.51K 37.17 USD | |
| KDX Realty Investment Corporation 8972.T | $151,500 1022.67 USD |
-0.79
|
$627.65B 4.24B USD | $23.8K 160.67 USD | $150,600 1016.59 USD | $152,300 1028.07 USD | $627.65B 4.24B USD | 18.86 | $8.03K 54.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $254,000 1714.57 USD |
-0.47
|
$589.28B 3.98B USD | $3.65K 24.64 USD | $252,600 1705.12 USD | $254,600 1718.62 USD | $589.28B 3.98B USD | 27.26 | $9.31K 62.88 USD | |
| Open House Group Co., Ltd. 3288.T | $4,490 30.31 USD |
-0.27
|
$531.76B 3.59B USD | $333.1K 2.25K USD | $4,428 29.89 USD | $4,490 30.31 USD | $531.76B 3.59B USD | 5.43 | $826.57 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $338,500 2284.97 USD |
+0.3
|
$485.07B 3.27B USD | $3.59K 24.21 USD | $335,500 2264.72 USD | $340,500 2298.47 USD | $485.07B 3.27B USD | 30.11 | $11.24K 75.86 USD | |
| Invincible Investment Corporation 8963.T | $69,700 470.49 USD |
+0.58
|
$469.58B 3.17B USD | $12.93K 87.29 USD | $68,500 462.39 USD | $69,900 471.84 USD | $469.58B 3.17B USD | 22.50 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $147,400 994.99 USD |
-0.07
|
$456.73B 3.08B USD | $6.49K 43.8 USD | $146,400 988.24 USD | $147,800 997.69 USD | $456.73B 3.08B USD | 23.34 | $6.31K 42.61 USD | |
| ORIX JREIT Inc. 8954.T | $161,500 1090.17 USD |
-0.37
|
$445.74B 3.01B USD | $6.63K 44.74 USD | $160,700 1084.77 USD | $162,000 1093.55 USD | $445.74B 3.01B USD | 22.90 | $7.05K 47.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $80,700 544.75 USD |
+1
|
$374.21B 2.53B USD | $11.46K 77.38 USD | $78,500 529.9 USD | $81,000 546.77 USD | $374.21B 2.53B USD | 28.53 | $2.83K 19.09 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,000 546.77 USD |
+0.5
|
$354.9B 2.4B USD | $8.93K 60.28 USD | $80,000 540.02 USD | $81,400 549.47 USD | $354.9B 2.4B USD | 25.25 | $3.21K 21.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $667,000 4502.44 USD |
0
|
$335.82B 2.27B USD | $969 6.54 USD | $662,000 4468.69 USD | $668,000 4509.19 USD | $335.82B 2.27B USD | 28.81 | $23.14K 156.23 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $333,000 2247.84 USD |
0
|
$332.06B 2.24B USD | $1.58K 10.65 USD | $329,500 2224.22 USD | $333,000 2247.84 USD | $332.06B 2.24B USD | 21.50 | $15.48K 104.52 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $125,900 849.86 USD |
-0.63
|
$319.31B 2.16B USD | $9K 60.77 USD | $125,400 846.49 USD | $126,400 853.24 USD | $319.31B 2.16B USD | 20.96 | $6.01K 40.54 USD | |
| Activia Properties Inc. 3279.T | $384,500 2595.48 USD |
-0.65
|
$304.56B 2.06B USD | $1.47K 9.92 USD | $382,000 2578.61 USD | $385,500 2602.23 USD | $304.56B 2.06B USD | 18.71 | $20.55K 138.72 USD | |
| AEON REIT Investment Corporation 3292.T | $133,500 901.16 USD |
-0.3
|
$283.55B 1.91B USD | $4.14K 27.93 USD | $132,800 896.44 USD | $133,900 903.86 USD | $283.55B 1.91B USD | 20.18 | $6.61K 44.65 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,600 1023.34 USD |
-0.39
|
$283.19B 1.91B USD | $3.27K 22.08 USD | $150,200 1013.89 USD | $152,100 1026.72 USD | $283.19B 1.91B USD | 23.82 | $6.36K 42.95 USD | |
| Daiwa Office Investment Corporation 8976.T | $581,000 3921.91 USD |
-0.34
|
$277.87B 1.88B USD | $760 5.13 USD | $577,000 3894.91 USD | $583,000 3935.41 USD | $277.87B 1.88B USD | 20.89 | $27.81K 187.72 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $435,000 2936.37 USD |
-0.23
|
$264.48B 1.79B USD | $1.74K 11.76 USD | $432,500 2919.5 USD | $436,000 2943.12 USD | $264.48B 1.79B USD | 30.79 | $14.13K 95.36 USD | |
| Japan Logistics Fund, Inc. 8967.T | $273,600 1846.88 USD |
-0.26
|
$254.64B 1.72B USD | $981 6.62 USD | $270,900 1828.65 USD | $274,300 1851.6 USD | $254.64B 1.72B USD | 26.38 | $10.37K 69.99 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,700 713.5 USD |
+0.57
|
$254.41B 1.72B USD | $4.44K 29.95 USD | $104,100 702.7 USD | $106,300 717.55 USD | $254.41B 1.72B USD | 21.76 | $4.86K 32.78 USD | |
| Comforia Residential REIT, Inc 3282.T | $334,000 2254.59 USD |
+0.15
|
$253.12B 1.71B USD | $1.51K 10.21 USD | $330,000 2227.59 USD | $334,000 2254.59 USD | $253.12B 1.71B USD | 29.98 | $11.14K 75.19 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,700 889.01 USD |
-0.68
|
$252.38B 1.7B USD | $4.69K 31.67 USD | $131,300 886.31 USD | $132,500 894.41 USD | $252.38B 1.7B USD | 19.86 | $6.63K 44.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,700 477.24 USD |
-0.7
|
$251.69B 1.7B USD | $3.51K 23.7 USD | $70,300 474.54 USD | $71,100 479.94 USD | $251.69B 1.7B USD | 23.69 | $2.98K 20.14 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $454,500 3068 USD |
-0.11
|
$245.88B 1.66B USD | $990 6.68 USD | $450,500 3041 USD | $456,000 3078.13 USD | $245.88B 1.66B USD | 20.55 | $22.11K 149.27 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $147,500 995.67 USD |
+0.07
|
$212.4B 1.43B USD | $1.74K 11.71 USD | $146,200 986.89 USD | $147,700 997.02 USD | $212.4B 1.43B USD | 20.76 | $7.1K 47.96 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $389,000 2625.86 USD |
-0.51
|
$195.86B 1.32B USD | $1.08K 7.3 USD | $387,500 2615.73 USD | $392,000 2646.11 USD | $195.86B 1.32B USD | 27.10 | $14.35K 96.86 USD | |
| NTT UD REIT Investment Corporation 8956.T | $120,000 810.03 USD |
0
|
$168.2B 1.14B USD | $2.49K 16.78 USD | $119,100 803.96 USD | $120,400 812.73 USD | $168.2B 1.14B USD | 16.75 | $7.16K 48.36 USD | |
| Starts Corporation Inc. 8850.T | $3,340 22.55 USD |
-0.6
|
$165.9B 1.12B USD | $89.8K 606.18 USD | $3,285 22.17 USD | $3,345 22.58 USD | $165.9B 1.12B USD | 7.50 | $444.86 3 USD | |
| Japan Excellent, Inc. 8987.T | $122,700 828.26 USD |
-0.65
|
$164.12B 1.11B USD | $2.34K 15.81 USD | $121,700 821.51 USD | $123,000 830.28 USD | $164.12B 1.11B USD | 20.69 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,900 917.36 USD |
+0.74
|
$156.28B 1.05B USD | $15.49K 104.56 USD | $135,000 911.29 USD | $137,500 928.16 USD | $156.28B 1.05B USD | 20.39 | $6.66K 44.98 USD | |
| Tokyu REIT, Inc. 8957.T | $158,200 1067.89 USD |
+0.32
|
$154.66B 1.04B USD | $1.63K 10.99 USD | $156,700 1057.77 USD | $158,700 1071.27 USD | $154.66B 1.04B USD | 17.85 | $8.86K 59.83 USD | |
| NIPPON REIT Investment Corporation 3296.T | $343,500 2318.72 USD |
-0.29
|
$154.55B 1.04B USD | $670 4.52 USD | $341,500 2305.22 USD | $345,000 2328.85 USD | $154.55B 1.04B USD | 16.61 | $20.67K 139.53 USD | |
| Star Asia Investment Corporation 3468.T | $61,200 413.12 USD |
+0.16
|
$145.17B 979.91M USD | $3.23K 21.8 USD | $60,800 410.42 USD | $61,500 415.14 USD | $145.17B 979.91M USD | 21.22 | $2.88K 19.47 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $564,000 3807.16 USD |
-0.35
|
$144.13B 972.95M USD | $690 4.66 USD | $560,000 3780.16 USD | $566,000 3820.66 USD | $144.13B 972.95M USD | 33.32 | $16.92K 114.24 USD | |
| Token Corporation 1766.T | $10,600 71.55 USD |
-0.09
|
$142.51B 961.96M USD | $16.5K 111.38 USD | $10,410 70.27 USD | $10,690 72.16 USD | $142.51B 961.96M USD | 26.22 | $404.24 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
+0.26
|
$138.69B 936.16M USD | $73.3K 494.8 USD | $3,810 25.72 USD | $3,885 26.22 USD | $138.69B 936.16M USD | 16.40 | $236.15 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $162,200 1094.9 USD |
-0.55
|
$129.11B 871.54M USD | $1.44K 9.73 USD | $161,000 1086.8 USD | $163,100 1100.97 USD | $129.11B 871.54M USD | 21.95 | $7.39K 49.87 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,500 563.65 USD |
-0.6
|
$126.37B 853.01M USD | $4.01K 27.06 USD | $83,200 561.62 USD | $84,000 567.02 USD | $126.37B 853.01M USD | 13.32 | $6.27K 42.3 USD | |
| Samty Co., Ltd. 3244.T | $2,623 17.71 USD |
-1.39
|
$122.19B 824.8M USD | $127.7K 862.01 USD | $2,623 17.71 USD | $2,657 17.94 USD | $122.19B 824.8M USD | 13.52 | $193.91 1.31 USD | |
| Pressance Corporation 3254.T | $1,715 11.58 USD |
-0.87
|
$118.63B 800.78M USD | $52.2K 352.36 USD | $1,703 11.5 USD | $1,722 11.62 USD | $118.63B 800.78M USD | 6.49 | $264.17 1.78 USD | |
| Tosei Corporation 8923.T | $2,200 14.85 USD |
-3
|
$106.53B 719.09M USD | $206.9K 1.4K USD | $2,191 14.79 USD | $2,252 15.2 USD | $106.53B 719.09M USD | 8.50 | $258.78 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $101,500 685.15 USD |
-1.07
|
$103.82B 700.8M USD | $4.32K 29.18 USD | $101,300 683.8 USD | $102,300 690.55 USD | $103.82B 700.8M USD | 15.45 | $6.57K 44.33 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,605 10.83 USD |
+2.62
|
$103.22B 696.78M USD | $75K 506.27 USD | $1,580 10.67 USD | $1,610 10.87 USD | $103.22B 696.78M USD | 29.48 | $54.43 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,971 13.3 USD |
-3.38
|
$95.7B 645.98M USD | $237.5K 1.6K USD | $1,966 13.27 USD | $2,005 13.53 USD | $95.7B 645.98M USD | 8.54 | $230.72 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $137,300 926.81 USD |
-0.29
|
$95.45B 644.32M USD | $1.28K 8.67 USD | $136,600 922.09 USD | $137,700 929.51 USD | $95.45B 644.32M USD | 22.66 | $6.06K 40.9 USD | |
| Raysum Co., Ltd. 8890.T | $3,260 22.01 USD |
-0.91
|
$93.57B 631.63M USD | $198.3K 1.34K USD | $3,235 21.84 USD | $3,290 22.21 USD | $93.57B 631.63M USD | 7.07 | $460.6 3.11 USD | |
| Samty Residential Investment Corporation 3459.T | $110,100 743.21 USD |
-0.09
|
$92.34B 623.35M USD | $356 2.4 USD | $109,200 737.13 USD | $110,100 743.21 USD | $92.34B 623.35M USD | 21.16 | $5.2K 35.11 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,100 986.22 USD |
-0.61
|
$91.71B 619.05M USD | $1.68K 11.36 USD | $145,500 982.17 USD | $146,700 990.27 USD | $91.71B 619.05M USD | 21.98 | $6.64K 44.85 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $121,200 818.13 USD |
-0.9
|
$88.17B 595.19M USD | $1.7K 11.45 USD | $121,000 816.78 USD | $122,200 824.88 USD | $88.17B 595.19M USD | 25.94 | $4.67K 31.54 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,200 824.88 USD |
+0.08
|
$82.41B 556.3M USD | $1.44K 9.69 USD | $120,500 813.41 USD | $122,500 826.91 USD | $82.41B 556.3M USD | 26.13 | $4.68K 31.57 USD | |
| MIRAI Corporation 3476.T | $45,350 306.13 USD |
-0.33
|
$80.33B 542.28M USD | $3.52K 23.79 USD | $45,200 305.11 USD | $45,550 307.48 USD | $80.33B 542.28M USD | 16.83 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,200 683.13 USD |
+0.3
|
$79.02B 533.4M USD | $1.83K 12.32 USD | $100,300 677.05 USD | $101,700 686.5 USD | $79.02B 533.4M USD | 18.78 | $5.39K 36.37 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,364 15.96 USD |
-0.71
|
$78.57B 530.36M USD | $19.6K 132.31 USD | $2,310 15.59 USD | $2,376 16.04 USD | $78.57B 530.36M USD | 20.94 | $112.86 0.76 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,483 10.01 USD |
-2.5
|
$72.56B 489.8M USD | $56.1K 378.69 USD | $1,477 9.97 USD | $1,519 10.25 USD | $72.56B 489.8M USD | 19.19 | $77.27 0.52 USD | |
| One REIT, Inc. 3290.T | $261,700 1766.55 USD |
-0.87
|
$70.26B 474.26M USD | $336 2.27 USD | $261,700 1766.55 USD | $264,700 1786.8 USD | $70.26B 474.26M USD | 19.36 | $13.52K 91.24 USD | |
| TOC Co., Ltd. 8841.T | $697 4.7 USD |
+0.72
|
$65.26B 440.52M USD | $78.6K 530.57 USD | $685 4.62 USD | $705 4.76 USD | $65.26B 440.52M USD | 12.76 | $54.6 0.37 USD | |
| Eslead Corporation 8877.T | $4,005 27.03 USD |
+0.75
|
$61.8B 417.14M USD | $19.9K 134.33 USD | $3,940 26.6 USD | $4,015 27.1 USD | $61.8B 417.14M USD | 8.21 | $487.34 3.29 USD | |
| SRE Holdings Corporation 2980.T | $3,745 25.28 USD |
-3.6
|
$60.19B 406.33M USD | $192.4K 1.3K USD | $3,690 24.91 USD | $3,825 25.82 USD | $60.19B 406.33M USD | 47.48 | $78.87 0.53 USD | |
| TKP Corporation 3479.T | $1,410 9.52 USD |
-3.36
|
$59B 398.28M USD | $221.7K 1.5K USD | $1,410 9.52 USD | $1,447 9.77 USD | $59B 398.28M USD | 8.51 | $165.6 1.12 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,600 1401.36 USD |
+0.14
|
$58.64B 395.85M USD | $297 2 USD | $205,300 1385.83 USD | $208,200 1405.41 USD | $58.64B 395.85M USD | 20.47 | $10.14K 68.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,739 18.49 USD |
-1.15
|
$58.64B 395.84M USD | $12.2K 82.35 USD | $2,719 18.35 USD | $2,770 18.7 USD | $58.64B 395.84M USD | 8.64 | $317 2.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
0
|
$56.72B 382.88M USD | $700 4.73 USD | $4,675 31.56 USD | $4,680 31.59 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,395 22.92 USD |
+5.6
|
$53.55B 361.47M USD | $654K 4.41K USD | $3,275 22.11 USD | $3,485 23.52 USD | $53.55B 361.47M USD | 7.81 | $434.67 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,300 940.31 USD |
-0.14
|
$52.44B 353.99M USD | $506 3.42 USD | $138,300 933.56 USD | $139,800 943.69 USD | $52.44B 353.99M USD | 18.84 | $7.39K 49.91 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,300 751.31 USD |
+0.36
|
$50.28B 339.41M USD | $132 0.89 USD | $110,700 747.26 USD | $111,300 751.31 USD | $50.28B 339.41M USD | 19.41 | $5.73K 38.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,948 19.9 USD |
-4.9
|
$48.52B 327.53M USD | $498.4K 3.36K USD | $2,930 19.78 USD | $3,035 20.49 USD | $48.52B 327.53M USD | 8.19 | $359.6 2.43 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,300 29.03 USD |
-3.59
|
$47.11B 318.02M USD | $159.3K 1.08K USD | $4,280 28.89 USD | $4,405 29.73 USD | $47.11B 318.02M USD | 9.37 | $458.49 3.09 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,700 882.26 USD |
+0.15
|
$46.99B 317.17M USD | $405 2.73 USD | $129,700 875.51 USD | $130,800 882.94 USD | $46.99B 317.17M USD | 19.75 | $6.62K 44.66 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.24
|
$46.12B 311.3M USD | $800 5.4 USD | $4,150 28.01 USD | $4,170 28.15 USD | $46.12B 311.3M USD | 9.37 | $442.62 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,900 836.36 USD |
-0.56
|
$43.61B 294.37M USD | $412 2.78 USD | $123,100 830.96 USD | $123,900 836.36 USD | $43.61B 294.37M USD | 19.15 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
0
|
$41.15B 277.78M USD | $586 3.96 USD | $87,200 588.62 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.97 | $4.64K 31.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,245 8.4 USD |
-1.89
|
$40.73B 274.94M USD | $59.5K 401.64 USD | $1,239 8.36 USD | $1,273 8.59 USD | $40.73B 274.94M USD | 6.45 | $193.01 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,404 16.23 USD |
-0.91
|
$39.53B 266.83M USD | $31.6K 213.31 USD | $2,387 16.11 USD | $2,414 16.3 USD | $39.53B 266.83M USD | 6.64 | $361.72 2.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}