Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
Immobilien (131)
- {{item.name}}
- Alle Bereiche
- Immobilien (131)
REIT-Hypothek (131)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$9.75B — | $2.15M — | $19.32 — | $19.49 — | $9.75B — | 0 | -$0.97 — | |
| AGNC Inv AGNC | $9.64 — |
+0.84
|
$7.01B — | $8.87M — | $9.59 — | $9.66 — | $7.01B — | 10.14 | $0.95 — | |
| Starwood Property Trust STWD | $18.79 — |
-0.82
|
$6.12B — | $1.45M — | $18.76 — | $19.2 — | $6.12B — | 13.51 | $1.39 — | |
| Blackstone Mortgage Trust BXMT | $17.14 — |
-1.15
|
$2.98B — | $725.79K — | $17.12 — | $17.51 — | $2.98B — | 428.51 | $0.04 — | |
| Arbor Realty Trust ABR | $13.26 — |
-0.82
|
$2.5B — | $1.54M — | $13.23 — | $13.51 — | $2.5B — | 8.28 | $1.6 — | |
| Apollo Commercial Real Estate Finance ARI | $10 — |
-1.72
|
$1.42B — | $363.44K — | $9.99 — | $10.26 — | $1.42B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.31 — |
-0.54
|
$1.41B — | $406.12K — | $8.29 — | $8.46 — | $1.41B — | 5.57 | $1.49 — | |
| Ladder Capital Corp LADR | $10.96 — |
-0.63
|
$1.4B — | $218.69K — | $10.95 — | $11.14 — | $1.4B — | 14.42 | $0.76 — | |
| Two Harbors Inv TWO | $12.6 — |
+0.2
|
$1.3B — | $377.34K — | $12.53 — | $12.7 — | $1.3B — | 5.77 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.57 — |
+1.12
|
$1.18B — | $819.3K — | $13.46 — | $13.62 — | $1.18B — | 8.92 | $1.52 — | |
| MFA Financial MFA | $10.57 — |
-1.17
|
$1.08B — | $302.24K — | $10.56 — | $10.76 — | $1.08B — | 0 | -$0.03 — | |
| Ellington Financial EFC | $11.99 — |
-0.17
|
$1.02B — | $447.47K — | $11.99 — | $12.07 — | $1.02B — | 19.03 | $0.63 — | |
| Franklin BSP Realty Trust FBRT | $12.44 — |
-1.58
|
$1.02B — | $112.71K — | $12.41 — | $12.73 — | $1.02B — | 9.35 | $1.33 — | |
| Claros Mortgage Trust CMTG | $7.09 — |
-2.48
|
$983.72M — | $359K — | $6.99 — | $7.35 — | $983.72M — | 0 | -$0.63 — | |
| Chimera Inv CIM | $11.84 — |
+1.23
|
$953.11M — | $540.68K — | $11.74 — | $12.1 — | $953.11M — | 7.74 | $1.53 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.01 — |
+0.16
|
$926.77M — | $662.28K — | $18.98 — | $19.17 — | $926.77M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.28 — |
0
|
$829.92M — | $329.95K — | $6.27 — | $6.36 — | $829.92M — | 78.50 | $0.08 — | |
| Dynex Capital DX | $12.2 — |
+1.67
|
$782.76M — | $1.04M — | $12 — | $12.21 — | $782.76M — | 10.16 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.38 — |
-0.83
|
$674.75M — | $1.06M — | $8.33 — | $8.54 — | $674.75M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.55 — |
-0.21
|
$661.95M — | $500.38K — | $9.52 — | $9.66 — | $661.95M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $5.86 — |
-0.76
|
$534.14M — | $472.28K — | $5.83 — | $5.93 — | $534.14M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.51 — |
-0.7
|
$462.85M — | $2.15M — | $8.51 — | $8.65 — | $462.85M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.22 — |
+0.77
|
$450.17M — | $516.79K — | $9.2 — | $9.3 — | $450.17M — | 0 | -$0.75 — | |
| Ares Commercial Real Estate ACRE | $6.47 — |
-1.3
|
$352.39M — | $455.46K — | $6.45 — | $6.63 — | $352.39M — | 0 | -$0.83 — | |
| AG Mortgage Investment Trust MITT | $6.65 — |
-0.3
|
$196M — | $143.75K — | $6.64 — | $6.77 — | $196M — | 3.59 | $1.85 — | |
| Granite Point Mortgage Trust GPMT | $3.07 — |
-2.54
|
$156.68M — | $541.42K — | $3.05 — | $3.2 — | $156.68M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $7 — |
+0.14
|
$140.94M — | $362.5K — | $6.93 — | $7.08 — | $140.94M — | 20.58 | $0.34 — | |
| Sachem Capital SACH | $2.88 — |
-5.88
|
$136.64M — | $950.48K — | $2.87 — | $3.05 — | $136.64M — | 11.51 | $0.25 — | |
| Lument Finance Trust LFT | $2.55 — |
+2.86
|
$133.31M — | $107.21K — | $2.52 — | $2.59 — | $133.31M — | 8.22 | $0.31 — | |
| Cherry Hill Mortgage Inv CHMI | $3.63 — |
-1.35
|
$111.09M — | $145.82K — | $3.63 — | $3.73 — | $111.09M — | 0 | -$0.51 — | |
| ECC Capital ECRO | $0.04 — |
+2.56
|
$4.26M — | $1.13M — | $0.04 — | $0.05 — | $4.26M — | 0 | -$0.53 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}