Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (60)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $820 9.92 USD |
-2.67
|
$2.03T 24.56B USD | $3.21M 38.87K USD | $818 9.9 USD | $845.35 10.23 USD | $2.03T 24.56B USD | 74.27 | $11.04 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,344.7 16.27 USD |
-0.35
|
$1.34T 16.18B USD | $817.62K 9.89K USD | $1,336.55 16.17 USD | $1,372.6 16.61 USD | $1.34T 16.18B USD | 84.46 | $15.92 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,775.25 33.58 USD |
-2.39
|
$771.63B 9.34B USD | $445.22K 5.39K USD | $2,757 33.36 USD | $2,851.95 34.5 USD | $771.63B 9.34B USD | 106.08 | $26.16 0.32 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,832.65 22.17 USD |
+1.6
|
$666.36B 8.06B USD | $920.39K 11.14K USD | $1,800.25 21.78 USD | $1,849 22.37 USD | $666.36B 8.06B USD | 34.55 | $53.03 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,552.05 18.78 USD |
-3.69
|
$622.16B 7.53B USD | $601.79K 7.28K USD | $1,503 18.18 USD | $1,633.05 19.76 USD | $622.16B 7.53B USD | 36.62 | $42.38 0.51 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,086.7 37.34 USD |
-3.31
|
$551.6B 6.67B USD | $1.13M 13.63K USD | $3,036.1 36.73 USD | $3,196.4 38.67 USD | $551.6B 6.67B USD | 50.35 | $61.3 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,225.3 14.82 USD |
-4.04
|
$283.17B 3.43B USD | $377.76K 4.57K USD | $1,215 14.7 USD | $1,288.2 15.59 USD | $283.17B 3.43B USD | 89.69 | $13.66 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $375.9 4.55 USD |
-1.64
|
$128.52B 1.55B USD | $890.62K 10.77K USD | $372 4.5 USD | $382 4.62 USD | $128.52B 1.55B USD | 47.28 | $7.95 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $198.05 2.4 USD |
-2.56
|
$106.51B 1.29B USD | $1.7M 20.52K USD | $197 2.38 USD | $205 2.48 USD | $106.51B 1.29B USD | 11.69 | $16.93 0.2 USD | |
| Puravankara Limited PURVA.NS | $382.65 4.63 USD |
-4.99
|
$90.93B 1.1B USD | $221.66K 2.68K USD | $382.65 4.63 USD | $397 4.8 USD | $90.93B 1.1B USD | 216.18 | $1.77 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $573.85 6.94 USD |
-2.41
|
$89.06B 1.08B USD | $194.77K 2.36K USD | $572.5 6.93 USD | $587.1 7.1 USD | $89.06B 1.08B USD | 90.37 | $6.35 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $131.85 1.6 USD |
-4.25
|
$83.39B 1.01B USD | $16.32M 197.39K USD | $131.15 1.59 USD | $138.5 1.68 USD | $83.39B 1.01B USD | 0 | -$19.19 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $199.95 2.42 USD |
-2.11
|
$56.99B 689.43M USD | $617.92K 7.48K USD | $199.1 2.41 USD | $205.6 2.49 USD | $56.99B 689.43M USD | 0 | -$0.22 -0.002 USD | |
| TARC Limited TARC.NS | $173 2.09 USD |
-2.45
|
$51.25B 620.08M USD | $1.74M 21K USD | $168.9 2.04 USD | $179.7 2.17 USD | $51.25B 620.08M USD | 0 | -$2.61 -0.03 USD | |
| Unitech Limited UNITECH.NS | $10.15 0.12 USD |
-3.33
|
$26.58B 321.58M USD | $3.66M 44.27K USD | $10.1 0.12 USD | $10.7 0.13 USD | $26.58B 321.58M USD | 0 | -$8.39 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.8 1.43 USD |
-0.84
|
$20.06B 242.75M USD | $1.55M 18.77K USD | $116.5 1.41 USD | $120.4 1.46 USD | $20.06B 242.75M USD | 28.52 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $60.1 0.73 USD |
-4.53
|
$18.6B 225.03M USD | $1.91M 23.14K USD | $58.5 0.71 USD | $62.4 0.75 USD | $18.6B 225.03M USD | 11.31 | $5.31 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.65 1.42 USD |
-1.71
|
$14.99B 181.38M USD | $827.71K 10.01K USD | $114.3 1.38 USD | $119.85 1.45 USD | $14.99B 181.38M USD | 280.11 | $0.42 0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13 0.16 USD |
-1.14
|
$5.71B 69.12M USD | $167.74K 2.03K USD | $12.9 0.16 USD | $13.35 0.16 USD | $5.71B 69.12M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.8 0.13 USD |
-4
|
$4.27B 51.7M USD | $1.77M 21.36K USD | $10.7 0.13 USD | $11.25 0.14 USD | $4.27B 51.7M USD | 37.24 | $0.29 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $8.6 0.1 USD |
-1.71
|
$3.39B 40.98M USD | $54.46K 658.84 USD | $8.6 0.1 USD | $8.6 0.1 USD | $3.39B 40.98M USD | 25.29 | $0.34 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.65 0.02 USD |
-2.94
|
$1.64B 19.8M USD | $7.93M 95.98K USD | $1.65 0.02 USD | $1.75 0.02 USD | $1.64B 19.8M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,906.05 23.06 USD |
-4.65
|
$180.78B 2.19B USD | $235.41K 2.85K USD | $1,884.3 22.8 USD | $2,020.25 24.44 USD | $180.78B 2.19B USD | 366.54 | $5.2 0.06 USD | |
| Sunteck Realty Limited SUNTECK.NS | $458.95 5.55 USD |
+0.99
|
$67.23B 813.37M USD | $672.52K 8.14K USD | $452.95 5.48 USD | $461.9 5.59 USD | $67.23B 813.37M USD | 0 | -$4.14 -0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $768.9 9.3 USD |
-2.1
|
$64.13B 775.85M USD | $44.47K 538.06 USD | $762.25 9.22 USD | $793.75 9.6 USD | $64.13B 775.85M USD | 13.92 | $55.21 0.67 USD | |
| Ashiana Housing Limited ASHIANA.NS | $358.55 4.34 USD |
-1.87
|
$36.16B 437.49M USD | $57.26K 692.77 USD | $355.15 4.3 USD | $366.55 4.43 USD | $36.16B 437.49M USD | 37.58 | $9.54 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $461.6 5.58 USD |
-3.75
|
$35.09B 424.5M USD | $172.26K 2.08K USD | $455.1 5.51 USD | $484.7 5.86 USD | $35.09B 424.5M USD | 47.63 | $9.69 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $631.15 7.64 USD |
-2.16
|
$28.69B 347.14M USD | $104.95K 1.27K USD | $626.85 7.58 USD | $656 7.94 USD | $28.69B 347.14M USD | 69.35 | $9.1 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $676.45 8.18 USD |
-2.61
|
$24B 290.41M USD | $57.95K 701.05 USD | $672 8.13 USD | $700.95 8.48 USD | $24B 290.41M USD | 23.35 | $28.96 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $426.8 5.16 USD |
+2.56
|
$21.96B 265.72M USD | $140.61K 1.7K USD | $403 4.88 USD | $443.85 5.37 USD | $21.96B 265.72M USD | 15.28 | $27.92 0.34 USD | |
| Omaxe Limited OMAXE.NS | $89.4 1.08 USD |
-3.09
|
$16.35B 197.82M USD | $228.53K 2.76K USD | $88 1.06 USD | $93 1.13 USD | $16.35B 197.82M USD | 0 | -$19.85 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $334.4 4.05 USD |
+0.16
|
$13.76B 166.52M USD | $11.3K 136.76 USD | $330 3.99 USD | $337.9 4.09 USD | $13.76B 166.52M USD | 32.21 | $10.38 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $126.85 1.53 USD |
-4.34
|
$10.14B 122.68M USD | $121.47K 1.47K USD | $126 1.52 USD | $134.3 1.62 USD | $10.14B 122.68M USD | 103.97 | $1.22 0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $324.65 3.93 USD |
-0.14
|
$6.79B 82.14M USD | $185.49K 2.24K USD | $316.25 3.83 USD | $343.7 4.16 USD | $6.79B 82.14M USD | 18.21 | $17.82 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.35 0.54 USD |
-0.45
|
$5.95B 72.03M USD | $35.93K 434.69 USD | $44 0.53 USD | $45.05 0.55 USD | $5.95B 72.03M USD | 130.44 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.NS | $41.7 0.5 USD |
-0.95
|
$5.52B 66.78M USD | $109.8K 1.33K USD | $41.35 0.5 USD | $42.65 0.52 USD | $5.52B 66.78M USD | 23.42 | $1.78 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $38.45 0.47 USD |
-1.91
|
$4.7B 56.87M USD | $54.6K 660.54 USD | $38.45 0.47 USD | $38.45 0.47 USD | $4.7B 56.87M USD | 19.32 | $1.99 0.02 USD | |
| Cineline India Limited CINELINE.NS | $125.05 1.51 USD |
-1.73
|
$4.29B 51.84M USD | $74.22K 897.9 USD | $124.05 1.5 USD | $129.9 1.57 USD | $4.29B 51.84M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $103.45 1.25 USD |
-0.67
|
$3.91B 47.36M USD | $24.44K 295.65 USD | $102.6 1.24 USD | $104.9 1.27 USD | $3.91B 47.36M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $52 0.63 USD |
-4.41
|
$3.19B 38.58M USD | $21.26K 257.23 USD | $51.7 0.63 USD | $56.6 0.68 USD | $3.19B 38.58M USD | 63.41 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $95.8 1.16 USD |
-1.89
|
$2.4B 29.02M USD | $3.29K 39.74 USD | $95.1 1.15 USD | $97.75 1.18 USD | $2.4B 29.02M USD | 15.37 | $6.23 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $87.95 1.06 USD |
+1.38
|
$2.32B 28.03M USD | $2.27K 27.4 USD | $86.75 1.05 USD | $89.4 1.08 USD | $2.32B 28.03M USD | 49.68 | $1.77 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $72.4 0.88 USD |
-0.48
|
$2.21B 26.79M USD | $51.01K 617.16 USD | $70.35 0.85 USD | $73 0.88 USD | $2.21B 26.79M USD | 41.84 | $1.73 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.45 0.05 USD |
0
|
$2.19B 26.44M USD | $180.27K 2.18K USD | $4.3 0.05 USD | $4.5 0.05 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $50.15 0.61 USD |
+5.8
|
$2.03B 24.51M USD | $198.1K 2.4K USD | $46.6 0.56 USD | $51.8 0.63 USD | $2.03B 24.51M USD | 10.05 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $28.4 0.34 USD |
-1.9
|
$1.99B 24.04M USD | $18.81K 227.58 USD | $28.4 0.34 USD | $28.4 0.34 USD | $1.99B 24.04M USD | 0 | -$2.16 -0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $91.3 1.1 USD |
+11
|
$1.85B 22.37M USD | $624.17K 7.55K USD | $80.45 0.97 USD | $93.5 1.13 USD | $1.85B 22.37M USD | 13.58 | $6.72 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.5 0.5 USD |
+3.62
|
$1.71B 20.73M USD | $746.02K 9.03K USD | $39.75 0.48 USD | $43.4 0.53 USD | $1.71B 20.73M USD | 21.28 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.8 0.11 USD |
0
|
$1.48B 17.9M USD | $84.83K 1.03K USD | $8.8 0.11 USD | $9.55 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.4 0.66 USD |
+1.3
|
$1.36B 16.42M USD | $2.42K 29.27 USD | $53 0.64 USD | $55.95 0.68 USD | $1.36B 16.42M USD | 1360.00 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.45 0.42 USD |
+1.32
|
$1.35B 16.37M USD | $4.03K 48.78 USD | $33.85 0.41 USD | $34.85 0.42 USD | $1.35B 16.37M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.85 0.11 USD |
-1.12
|
$1.19B 14.36M USD | $57.73K 698.38 USD | $8.8 0.11 USD | $9 0.11 USD | $1.19B 14.36M USD | 0 | -$0.45 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $103.4 1.25 USD |
-0.58
|
$752.47M 9.1M USD | $277 3.35 USD | $100.45 1.22 USD | $104 1.26 USD | $752.47M 9.1M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $37.7 0.46 USD |
+1.89
|
$530.93M 6.42M USD | $813 9.84 USD | $37.7 0.46 USD | $37.7 0.46 USD | $530.93M 6.42M USD | 52.36 | $0.72 0.008 USD | |
| Techindia Nirman Limited TECHIN.NS | $35 0.42 USD |
0
|
$501.41M 6.07M USD | $7.47K 90.36 USD | $35 0.42 USD | $35 0.42 USD | $501.41M 6.07M USD | 21.47 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.05 0.07 USD |
0
|
$469.46M 5.68M USD | $91.59K 1.11K USD | $6 0.07 USD | $6.3 0.08 USD | $469.46M 5.68M USD | 26.30 | $0.23 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $6.55 0.08 USD |
-0.76
|
$376.92M 4.56M USD | $99.98K 1.21K USD | $6.35 0.08 USD | $6.65 0.08 USD | $376.92M 4.56M USD | 0 | -$3.99 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}