Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1146)
- {{item.name}}
- Alle Bereiche
- Immobilien (1146)
Immobilien-Dienstleistungen (1146)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $85.93 — |
+0.28
|
$35.1B — | $1.24M — | $85.3 — | $87.03 — | $35.1B — | 119.34 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.67 36.8 USD |
-0.44
|
$28.46B 31.11B USD | $100.64K 110.01K USD | $0 0 USD | $0 0 USD | $28.46B 31.11B USD | 0 | -$0.44 -0.4 USD | |
| CBRE CBRE | $87.5 — |
-0.17
|
$26.85B — | $999.53K — | $87.37 — | $88.18 — | $26.85B — | 27.42 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.83 36.98 USD |
+1.14
|
$23.87B 26.09B USD | $496.83K 543.1K USD | $33.34 36.45 USD | $33.85 37 USD | $23.87B 26.09B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom CLLNY | $18.15 — |
-0.77
|
$25.61B — | $156.55K — | $18.07 — | $18.22 — | $25.61B — | 0 | -$0.2 — | |
| Vonovia SE VNA.DE | $27.99 30.6 USD |
+0.5
|
$22.8B 24.93B USD | $1.48M 1.62M USD | $27.61 30.18 USD | $28.08 30.7 USD | $22.8B 24.93B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $16.66 — |
-1.94
|
$20.66B — | $12.64M — | $16.32 — | $16.8 — | $20.66B — | 39.66 | $0.42 — | |
| Swire Properties Limited 1972.HK | $14.68 1.88 USD |
-0.27
|
$85.88B 10.98B USD | $3.01M 384.39K USD | $14.36 1.84 USD | $14.72 1.88 USD | $85.88B 10.98B USD | 32.62 | $0.45 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.04 10.98 USD |
+0.5
|
$9.48B 10.36B USD | $1.16M 1.27M USD | $9.96 10.89 USD | $10.1 11.04 USD | $9.48B 10.36B USD | 27.88 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+0.38
|
$13.36B 10.01B USD | $3.91M 2.93M USD | $2.62 1.96 USD | $2.64 1.98 USD | $13.36B 10.01B USD | 87.66 | $0.03 0.02 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.5 3.26 USD |
+0.59
|
$77.42B 9.9B USD | $1.26M 161.47K USD | $25.05 3.2 USD | $26 3.32 USD | $77.42B 9.9B USD | 16.24 | $1.57 0.2 USD | |
| Jones Lang LaSalle Incorporated JLL | $199 — |
+1.52
|
$9.46B — | $231.94K — | $196.1 — | $199.11 — | $9.46B — | 31.94 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $29.95 3.83 USD |
-0.83
|
$68.36B 8.74B USD | $4.33M 553.3K USD | $29.2 3.73 USD | $30.65 3.92 USD | $68.36B 8.74B USD | 21.24 | $1.41 0.18 USD | |
| Jabal Omar Development Company 4250.SR | $24 6.4 USD |
+0.25
|
$28.38B 7.57B USD | $3.09M 823.05K USD | $23.8 6.35 USD | $24.12 6.43 USD | $28.38B 7.57B USD | 800.00 | $0.03 0.008 USD | |
| FirstService FSV | $143.65 — |
+0.55
|
$6.46B — | $108.64K — | $142.46 — | $144.06 — | $6.46B — | 70.76 | $2.03 — | |
| ESR Group Limited 1821.HK | $11.78 1.51 USD |
-0.17
|
$49.62B 6.34B USD | $5.15M 658.81K USD | $11.52 1.47 USD | $11.86 1.52 USD | $49.62B 6.34B USD | 30.20 | $0.39 0.05 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.8 0.22 USD |
-0.62
|
$21.33B 5.86B USD | $8.13M 2.23M USD | $0.8 0.22 USD | $0.81 0.22 USD | $21.33B 5.86B USD | 0 | $0 0 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.87 — |
-2.99
|
$4.4B — | $179.62K — | $4.83 — | $5.08 — | $4.4B — | 8.69 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $7.47 0.96 USD |
-2.23
|
$33.61B 4.3B USD | $38.84M 4.97M USD | $7.3 0.93 USD | $7.66 0.98 USD | $33.61B 4.3B USD | 8.48 | $0.88 0.11 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.99 0.28 USD |
-1.49
|
$27.97B 3.89B USD | $101.13M 14.06M USD | $1.94 0.27 USD | $2.03 0.28 USD | $27.97B 3.89B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.01 1.53 USD |
+1.01
|
$26.9B 3.74B USD | $6.69M 930.42K USD | $10.76 1.5 USD | $11.06 1.54 USD | $26.9B 3.74B USD | 27.52 | $0.4 0.06 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
0
|
$124.18B 3.49B USD | $54.19M 1.52M USD | $3.82 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.59 3.42 USD |
-0.04
|
$24.77B 3.44B USD | $2.98M 414.51K USD | $24 3.34 USD | $24.61 3.42 USD | $24.77B 3.44B USD | 19.51 | $1.26 0.18 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.7 32.47 USD |
+0.41
|
$2.9B 3.17B USD | $98.02K 107.15K USD | $29.48 32.23 USD | $29.74 32.51 USD | $2.9B 3.17B USD | 0 | -$2.4 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.48 3.82 USD |
+2.54
|
$21.58B 3B USD | $7.15M 994.85K USD | $26.83 3.73 USD | $27.57 3.83 USD | $21.58B 3B USD | 11.84 | $2.32 0.32 USD | |
| Arabian Centres Company 4321.SR | $21.76 5.8 USD |
+0.46
|
$10.38B 2.77B USD | $1.27M 340K USD | $21.6 5.76 USD | $21.9 5.84 USD | $10.38B 2.77B USD | 22.90 | $0.95 0.25 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.38 0.82 USD |
+0.63
|
$21.33B 2.73B USD | $33.03M 4.22M USD | $6.07 0.78 USD | $6.44 0.82 USD | $21.33B 2.73B USD | 63.79 | $0.1 0.01 USD | |
| TAG Immobilien AG TEG.DE | $14.09 15.4 USD |
+0.86
|
$2.47B 2.7B USD | $138.34K 151.23K USD | $13.99 15.29 USD | $14.16 15.48 USD | $2.47B 2.7B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.11 2.3 USD |
+1.64
|
$2.3B 2.52B USD | $864.02K 944.49K USD | $2.07 2.26 USD | $2.12 2.31 USD | $2.3B 2.52B USD | 0 | -$1.82 -1.9 USD | |
| Newmark NMRK | $10.41 — |
+0.58
|
$2.52B — | $1.18M — | $10.27 — | $10.51 — | $2.52B — | 49.57 | $0.21 — | |
| Cushman & Wakefield CWK | $10.79 — |
+3.75
|
$2.47B — | $10.46M — | $10.42 — | $10.99 — | $2.47B — | 215.80 | $0.05 — | |
| Poly Property Services Co., Ltd. 6049.HK | $34.4 4.4 USD |
+1.93
|
$19.03B 2.43B USD | $2.06M 263.27K USD | $33.05 4.23 USD | $34.6 4.42 USD | $19.03B 2.43B USD | 12.50 | $2.75 0.35 USD | |
| DigitalBridge DBRG | $12.96 — |
-1.29
|
$2.41B — | $1.65M — | $12.92 — | $13.32 — | $2.41B — | 6.20 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.52 0.71 USD |
+1.1
|
$18.13B 2.32B USD | $7.66M 979.74K USD | $5.34 0.68 USD | $5.59 0.71 USD | $18.13B 2.32B USD | 12.26 | $0.45 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
0
|
$82.21B 2.31B USD | $88.88M 2.5M USD | $5.5 0.15 USD | $5.65 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.5 0.21 USD |
+0.67
|
$15B 2.09B USD | $20.19M 2.81M USD | $1.49 0.21 USD | $1.51 0.21 USD | $15B 2.09B USD | 0 | -$0.14 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.94 0.89 USD |
-0.43
|
$13.95B 1.78B USD | $4.42M 564.54K USD | $6.82 0.87 USD | $7.04 0.9 USD | $13.95B 1.78B USD | 12.85 | $0.54 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.59 0.2 USD |
+1.92
|
$13.94B 1.78B USD | $1.76M 225.14K USD | $1.5 0.19 USD | $1.6 0.2 USD | $13.94B 1.78B USD | 0 | -$0.75 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.07 1.68 USD |
+2.37
|
$12.8B 1.78B USD | $13.12M 1.82M USD | $11.62 1.62 USD | $12.11 1.68 USD | $12.8B 1.78B USD | 17.24 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.22 0.45 USD |
-0.92
|
$12.71B 1.77B USD | $18.71M 2.6M USD | $3.14 0.44 USD | $3.27 0.45 USD | $12.71B 1.77B USD | 0 | -$0.68 -0.09 USD | |
| eXp World EXPI | $11.24 — |
-0.18
|
$1.74B — | $662.49K — | $11.15 — | $11.48 — | $1.74B — | 0 | -$0.16 — | |
| Hysan Development Company Limited 0014.HK | $12.4 1.59 USD |
+1.81
|
$12.73B 1.63B USD | $1.18M 151.24K USD | $12.02 1.54 USD | $12.44 1.59 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
0
|
$12.62B 1.61B USD | $2.95M 376.94K USD | $3.86 0.49 USD | $4.06 0.52 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.63 0.92 USD |
+0.45
|
$11.47B 1.6B USD | $13.55M 1.88M USD | $6.53 0.91 USD | $6.65 0.92 USD | $11.47B 1.6B USD | 7.98 | $0.83 0.12 USD | |
| Hang Lung Group Limited 0010.HK | $8.81 1.13 USD |
-0.45
|
$12B 1.53B USD | $1.45M 185.02K USD | $8.68 1.11 USD | $8.85 1.13 USD | $12B 1.53B USD | 4.27 | $2.06 0.26 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.81 0.53 USD |
+0.26
|
$10.87B 1.51B USD | $26.74M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $10.87B 1.51B USD | 38.10 | $0.1 0.01 USD | |
| Opendoor OPEN | $2.13 — |
+0.47
|
$1.47B — | $7.33M — | $2.11 — | $2.19 — | $1.47B — | 0 | -$0.42 — | |
| Kennedy-Wilson KW | $10 — |
+0.3
|
$1.38B — | $603.27K — | $9.94 — | $10.06 — | $1.38B — | 0 | -$1.97 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.98 0.41 USD |
+0.68
|
$9.49B 1.32B USD | $68.73M 9.56M USD | $2.87 0.4 USD | $3 0.42 USD | $9.49B 1.32B USD | 74.50 | $0.04 0.005 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.05 1.26 USD |
+1
|
$8.68B 1.21B USD | $16.39M 2.28M USD | $8.95 1.24 USD | $9.3 1.29 USD | $8.68B 1.21B USD | 60.33 | $0.15 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+6.33
|
$9.08B 1.16B USD | $258.16M 33.01M USD | $0.8199 0.1 USD | $0.9599 0.12 USD | $9.08B 1.16B USD | 5.59 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.77 6.5 USD |
+3.11
|
$7.9B 1.1B USD | $19.84M 2.76M USD | $44.9 6.24 USD | $47 6.54 USD | $7.9B 1.1B USD | 65.87 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.31 0.46 USD |
-0.3
|
$7.8B 1.08B USD | $472.15M 65.65M USD | $3.18 0.44 USD | $3.35 0.47 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.75 0.85 USD |
-4.89
|
$11.1B 1.08B USD | $2.52M 245.52K USD | $8.62 0.84 USD | $9.3 0.91 USD | $11.1B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| CapitaLand India Trust CY6U.SI | $1.06 0.79 USD |
+0.95
|
$1.42B 1.06B USD | $1.64M 1.23M USD | $1.03 0.77 USD | $1.07 0.8 USD | $1.42B 1.06B USD | 8.83 | $0.12 0.09 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.8 0.81 USD |
+1.4
|
$7.14B 992.38M USD | $33.24M 4.62M USD | $5.52 0.77 USD | $5.81 0.81 USD | $7.14B 992.38M USD | 11.15 | $0.52 0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.82 0.39 USD |
-0.7
|
$6.75B 939.19M USD | $20.28M 2.82M USD | $2.73 0.38 USD | $2.85 0.4 USD | $6.75B 939.19M USD | 18.80 | $0.15 0.02 USD | |
| The Real Brokerage REAX | $4.86 — |
+2.53
|
$920M — | $539.71K — | $4.71 — | $4.96 — | $920M — | 0 | -$0.2 — | |
| Midea Real Estate Holding Limited 3990.HK | $4.96 0.63 USD |
-1.98
|
$7.12B 910.33M USD | $1.56M 199.21K USD | $4.84 0.62 USD | $5.1 0.65 USD | $7.12B 910.33M USD | 6.88 | $0.72 0.09 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.12 0.85 USD |
-0.16
|
$6.37B 885.75M USD | $8.64M 1.2M USD | $5.93 0.82 USD | $6.2 0.86 USD | $6.37B 885.75M USD | 102.00 | $0.06 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.74
|
$868.82M — | $196.65K — | $0.13 — | $0.14 — | $868.82M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.08 0.57 USD |
-1.21
|
$6.19B 860.25M USD | $10.26M 1.43M USD | $4.01 0.56 USD | $4.15 0.58 USD | $6.19B 860.25M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.22 0.59 USD |
+2.18
|
$6.1B 848.01M USD | $14.06M 1.96M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.1B 848.01M USD | 26.37 | $0.16 0.02 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.81 0.36 USD |
+3.69
|
$6.57B 840.41M USD | $1.93M 246.39K USD | $2.71 0.35 USD | $2.82 0.36 USD | $6.57B 840.41M USD | 12.77 | $0.22 0.03 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.04 0.26 USD |
0
|
$6.24B 797.34M USD | $17.02M 2.18M USD | $1.99 0.25 USD | $2.1 0.27 USD | $6.24B 797.34M USD | 0 | -$0.15 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.03 0.59 USD |
+2.12
|
$8B 780.43M USD | $1.19M 115.86K USD | $5.97 0.58 USD | $6.4 0.62 USD | $8B 780.43M USD | 0 | -$10.77 -1.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.95 0.27 USD |
-1.02
|
$5.57B 774.63M USD | $13.21M 1.84M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.57B 774.63M USD | 4.33 | $0.45 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.63 0.45 USD |
+0.79
|
$7.89B 770.32M USD | $46.74M 4.56M USD | $4.47 0.44 USD | $5.07 0.5 USD | $7.89B 770.32M USD | 0 | -$10.77 -1.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.59 0.5 USD |
-0.28
|
$5.26B 731.67M USD | $5.77M 802.25K USD | $3.55 0.49 USD | $3.63 0.5 USD | $5.26B 731.67M USD | 23.93 | $0.15 0.02 USD | |
| Redfin RDFN | $6.01 — |
-3.22
|
$718.02M — | $3.35M — | $5.98 — | $6.29 — | $718.02M — | 0 | -$1.18 — | |
| Yuexiu Services Group Limited 6626.HK | $3.56 0.46 USD |
+0.28
|
$5.42B 692.81M USD | $2.03M 259.56K USD | $3.49 0.45 USD | $3.6 0.46 USD | $5.42B 692.81M USD | 10.17 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.5 0.45 USD |
0
|
$4.97B 635.48M USD | $10.88M 1.39M USD | $3.38 0.43 USD | $3.58 0.46 USD | $4.97B 635.48M USD | 10.00 | $0.35 0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.16 0.3 USD |
-0.46
|
$4.3B 598.51M USD | $59.52M 8.28M USD | $2.09 0.29 USD | $2.25 0.31 USD | $4.3B 598.51M USD | 0 | -$0.16 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
+10
|
$4.29B 595.93M USD | $66.32M 9.22M USD | $3.22 0.45 USD | $3.63 0.5 USD | $4.29B 595.93M USD | 181.50 | $0.02 0.002 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
+3.85
|
$4.21B 538.51M USD | $1.12M 143.14K USD | $0.77 0.1 USD | $0.81 0.1 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.51 0.21 USD |
-1.95
|
$3.79B 526.83M USD | $42.53M 5.91M USD | $1.47 0.2 USD | $1.56 0.22 USD | $3.79B 526.83M USD | 50.33 | $0.03 0.004 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8499 0.64 USD |
+1.19
|
$696.4M 521.92M USD | $390.2K 292.44K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $696.4M 521.92M USD | 6.07 | $0.14 0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
-10.02
|
$3.64B 506.03M USD | $25.73M 3.58M USD | $5.3 0.74 USD | $5.8 0.81 USD | $3.64B 506.03M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.29 0.6 USD |
-0.23
|
$3.23B 449.24M USD | $7.37M 1.02M USD | $4.21 0.59 USD | $4.35 0.6 USD | $3.23B 449.24M USD | 61.28 | $0.07 0.009 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
+2.15
|
$3.3B 421.38M USD | $2.74M 350.85K USD | $1.8 0.23 USD | $1.96 0.25 USD | $3.3B 421.38M USD | 7.03 | $0.27 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.09 0.43 USD |
-1.9
|
$2.89B 402.17M USD | $9.63M 1.34M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.89B 402.17M USD | 0 | -$0.05 -0.006 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.75 1.63 USD |
+10.02
|
$2.66B 369.68M USD | $16.81M 2.34M USD | $10.46 1.45 USD | $11.74 1.63 USD | $2.66B 369.68M USD | 17.53 | $0.67 0.09 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$492.63M 369.21M USD | $334.1K 250.39K USD | $1 0.75 USD | $1.02 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.02 0.42 USD |
-1.31
|
$2.61B 362.85M USD | $39.04M 5.43M USD | $2.86 0.4 USD | $3.06 0.43 USD | $2.61B 362.85M USD | 0 | -$0.56 -0.07 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.07 0.14 USD |
+3.88
|
$2.64B 337.68M USD | $877K 112.14K USD | $1 0.13 USD | $1.07 0.14 USD | $2.64B 337.68M USD | 8.91 | $0.12 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.74 0.66 USD |
-1.04
|
$2.24B 311.41M USD | $15.33M 2.13M USD | $4.61 0.64 USD | $4.81 0.67 USD | $2.24B 311.41M USD | 24.94 | $0.19 0.03 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.4 1.45 USD |
+0.68
|
$1.95B 271.54M USD | $12.07M 1.68M USD | $9.91 1.38 USD | $10.46 1.45 USD | $1.95B 271.54M USD | 11.68 | $0.89 0.12 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.21 0.41 USD |
0
|
$2.06B 263.87M USD | $912.5K 116.67K USD | $3.2 0.41 USD | $3.34 0.43 USD | $2.06B 263.87M USD | 4.11 | $0.78 0.1 USD | |
| RE/MAX RMAX | $8.22 — |
+0.24
|
$258.21M — | $125.48K — | $8.15 — | $8.35 — | $258.21M — | 0 | -$3.95 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.74 0.38 USD |
-0.72
|
$1.75B 243.17M USD | $9.41M 1.31M USD | $2.69 0.37 USD | $2.8 0.39 USD | $1.75B 243.17M USD | 27.39 | $0.1 0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.3 0.68 USD |
-2.74
|
$7.63B 242.38M USD | $3.4M 108.14K USD | $21.3 0.68 USD | $22.1 0.7 USD | $7.63B 242.38M USD | 5.66 | $3.76 0.12 USD | |
| MPHB Capital Berhad 5237.KL | $1.57 0.33 USD |
+5.37
|
$1.1B 234.37M USD | $1.01M 214.42K USD | $1.5 0.32 USD | $1.57 0.33 USD | $1.1B 234.37M USD | 39.25 | $0.04 0.008 USD | |
| Hiap Hoe Limited 5JK.SI | $0.65 0.49 USD |
-0.76
|
$305.86M 229.23M USD | $310.8K 232.93K USD | $0.63 0.47 USD | $0.66 0.49 USD | $305.86M 229.23M USD | 65.00 | $0.01 0.007 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
-0.91
|
$658.93M 181.02M USD | $6.25M 1.72M USD | $0.65 0.18 USD | $0.66 0.18 USD | $658.93M 181.02M USD | 32.55 | $0.02 0.005 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
0
|
$255.43M 169.06M USD | $158.02K 104.58K USD | $1.17 0.77 USD | $1.18 0.78 USD | $255.43M 169.06M USD | 0 | -$0.18 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.23 1.01 USD |
+0.14
|
$1.06B 147.62M USD | $2.16M 299.89K USD | $7.08 0.98 USD | $7.41 1.03 USD | $1.06B 147.62M USD | 0 | -$0.33 -0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.45 0.06 USD |
-1.1
|
$911.64M 116.56M USD | $3.24M 414.18K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $911.64M 116.56M USD | 22.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}