Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (65)
- {{country.name}}
- Alle Länder
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Alle Börsen
- Tel Aviv (65)
Immobilien (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $23,210 67.68 USD |
-0.34
|
$28.15B 82.08M USD | $15.26K 44.5 USD | $23,160 67.53 USD | $23,500 68.53 USD | $28.15B 82.08M USD | 12.64 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,280 73.72 USD |
-0.59
|
$12.01B 35.03M USD | $8.39K 24.47 USD | $25,200 73.48 USD | $25,630 74.74 USD | $12.01B 35.03M USD | 11.57 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,640 109.76 USD |
-0.29
|
$9.2B 26.82M USD | $5.29K 15.42 USD | $37,550 109.49 USD | $38,370 111.89 USD | $9.2B 26.82M USD | 10.67 | $35.26 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,614 4.71 USD |
-0.12
|
$7.61B 22.19M USD | $81.56K 237.83 USD | $1,610 4.69 USD | $1,634 4.76 USD | $7.61B 22.19M USD | 10.54 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $884.1 2.58 USD |
-1.1
|
$6.68B 19.47M USD | $204.39K 596 USD | $881.6 2.57 USD | $899.1 2.62 USD | $6.68B 19.47M USD | 20.09 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,624 16.4 USD |
-1.76
|
$6.52B 19.02M USD | $22.33K 65.12 USD | $5,624 16.4 USD | $5,772 16.83 USD | $6.52B 19.02M USD | 27.56 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,620 45.55 USD |
-0.7
|
$5.94B 17.33M USD | $142 0.41 USD | $15,590 45.46 USD | $15,690 45.75 USD | $5.94B 17.33M USD | 28.14 | $5.55 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,627 7.66 USD |
+2.74
|
$5.65B 16.47M USD | $1.33K 3.88 USD | $2,527 7.37 USD | $2,650 7.73 USD | $5.65B 16.47M USD | 11.78 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,770 13.91 USD |
-1.24
|
$4.84B 14.1M USD | $17.39K 50.72 USD | $4,750 13.85 USD | $4,848 14.14 USD | $4.84B 14.1M USD | 153.87 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,687 7.84 USD |
-0.48
|
$4.83B 14.08M USD | $21.32K 62.16 USD | $2,680 7.81 USD | $2,733 7.97 USD | $4.83B 14.08M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,372 4 USD |
-1.08
|
$4.43B 12.9M USD | $87.5K 255.15 USD | $1,353 3.95 USD | $1,396 4.07 USD | $4.43B 12.9M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,379 4.02 USD |
-0.72
|
$3.85B 11.23M USD | $30.98K 90.33 USD | $1,367 3.99 USD | $1,403 4.09 USD | $3.85B 11.23M USD | 30.64 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $74,160 216.25 USD |
-0.97
|
$3.82B 11.15M USD | $53 0.15 USD | $74,050 215.93 USD | $74,900 218.41 USD | $3.82B 11.15M USD | 8.47 | $87.47 0.26 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,592 27.97 USD |
-0.31
|
$3.51B 10.24M USD | $3.33K 9.7 USD | $9,561 27.88 USD | $9,684 28.24 USD | $3.51B 10.24M USD | 13.90 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,470 77.19 USD |
-2.61
|
$3.23B 9.42M USD | $800 2.33 USD | $26,470 77.19 USD | $27,460 80.07 USD | $3.23B 9.42M USD | 5.09 | $51.94 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,557 13.29 USD |
-3.73
|
$3.16B 9.2M USD | $2.89K 8.42 USD | $4,552 13.27 USD | $4,734 13.8 USD | $3.16B 9.2M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,790 43.13 USD |
-0.4
|
$3.08B 9M USD | $22 0.06 USD | $14,790 43.13 USD | $15,080 43.97 USD | $3.08B 9M USD | 0 | -$9.93 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,524 4.44 USD |
-1.11
|
$2.96B 8.64M USD | $72.9K 212.58 USD | $1,520 4.43 USD | $1,568 4.57 USD | $2.96B 8.64M USD | 8.41 | $1.81 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,100 67.36 USD |
-0.86
|
$2.92B 8.52M USD | $397 1.16 USD | $23,020 67.13 USD | $23,900 69.69 USD | $2.92B 8.52M USD | 17.03 | $13.56 0.04 USD | |
| Villar International Ltd. VILR.TA | $14,930 43.54 USD |
-2.1
|
$2.65B 7.71M USD | $459 1.34 USD | $14,750 43.01 USD | $15,250 44.47 USD | $2.65B 7.71M USD | 10.72 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,541 10.33 USD |
-1.34
|
$2.13B 6.2M USD | $11.65K 33.97 USD | $3,541 10.33 USD | $3,640 10.61 USD | $2.13B 6.2M USD | 0 | -$4.18 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,197 23.9 USD |
-2.07
|
$1.73B 5.04M USD | $10.26K 29.92 USD | $8,174 23.84 USD | $8,474 24.71 USD | $1.73B 5.04M USD | 11.15 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $728.1 2.12 USD |
-0.26
|
$1.62B 4.72M USD | $13.01K 37.93 USD | $727.5 2.12 USD | $731.5 2.13 USD | $1.62B 4.72M USD | 8.87 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $19,240 56.1 USD |
+0.42
|
$1.42B 4.14M USD | $586 1.71 USD | $19,030 55.49 USD | $19,270 56.19 USD | $1.42B 4.14M USD | 0 | -$44.95 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,288 21.25 USD |
+0.23
|
$1.32B 3.85M USD | $454 1.32 USD | $7,230 21.08 USD | $7,288 21.25 USD | $1.32B 3.85M USD | 0 | -$5.2 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $831.9 2.43 USD |
-1.47
|
$1.25B 3.65M USD | $30.07K 87.69 USD | $830.5 2.42 USD | $845.2 2.46 USD | $1.25B 3.65M USD | 5.69 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $166 0.48 USD |
-0.9
|
$1.24B 3.61M USD | $79.84K 232.8 USD | $166 0.48 USD | $171.8 0.5 USD | $1.24B 3.61M USD | 7.54 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $21,170 61.73 USD |
-0.24
|
$1.22B 3.55M USD | $175 0.51 USD | $20,980 61.18 USD | $21,500 62.69 USD | $1.22B 3.55M USD | 18.70 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,161 9.22 USD |
-0.66
|
$1.21B 3.52M USD | $1.36K 3.98 USD | $3,152 9.19 USD | $3,224 9.4 USD | $1.21B 3.52M USD | 17.65 | $1.79 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $570.4 1.66 USD |
0
|
$1.07B 3.11M USD | $1.44K 4.19 USD | $567.9 1.66 USD | $570.4 1.66 USD | $1.07B 3.11M USD | 1.96 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,685 4.91 USD |
-1.86
|
$994.42M 2.9M USD | $5.99K 17.48 USD | $1,671 4.87 USD | $1,703 4.97 USD | $994.42M 2.9M USD | 5.23 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $201,700 588.15 USD |
0
|
$970.49M 2.83M USD | $9 0.03 USD | $197,780 576.72 USD | $200,000 583.19 USD | $970.49M 2.83M USD | 11.01 | $183.14 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $384.5 1.12 USD |
0
|
$956.89M 2.79M USD | $1.83K 5.33 USD | $384.5 1.12 USD | $384.5 1.12 USD | $956.89M 2.79M USD | 9.85 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,906 5.56 USD |
-0.63
|
$897.22M 2.62M USD | $14.17K 41.31 USD | $1,900 5.54 USD | $1,932 5.63 USD | $897.22M 2.62M USD | 11.48 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,863 17.1 USD |
+0.05
|
$844.38M 2.46M USD | $558 1.63 USD | $5,860 17.09 USD | $5,879 17.14 USD | $844.38M 2.46M USD | 18.26 | $3.21 0.009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $485 1.41 USD |
+1.7
|
$799.55M 2.33M USD | $1.63K 4.74 USD | $476.9 1.39 USD | $486 1.42 USD | $799.55M 2.33M USD | 8.36 | $0.58 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $417.6 1.22 USD |
-1.97
|
$771.55M 2.25M USD | $28.24K 82.34 USD | $417.6 1.22 USD | $432.5 1.26 USD | $771.55M 2.25M USD | 10.98 | $0.38 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,161 9.22 USD |
-1.62
|
$549.96M 1.6M USD | $1.01K 2.95 USD | $3,161 9.22 USD | $3,212 9.37 USD | $549.96M 1.6M USD | 16.63 | $1.9 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,740 7.99 USD |
-3.35
|
$548.6M 1.6M USD | $792 2.31 USD | $2,703 7.88 USD | $2,807 8.19 USD | $548.6M 1.6M USD | 11.41 | $2.4 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,400 9.91 USD |
-1.08
|
$533.68M 1.56M USD | $1.59K 4.63 USD | $3,300 9.62 USD | $3,400 9.91 USD | $533.68M 1.56M USD | 13.87 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $849 2.48 USD |
+0.47
|
$533.28M 1.56M USD | $1.71K 4.97 USD | $845 2.46 USD | $860.8 2.51 USD | $533.28M 1.56M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $302 0.88 USD |
-2.01
|
$439.02M 1.28M USD | $53.94K 157.28 USD | $296.6 0.86 USD | $308.2 0.9 USD | $439.02M 1.28M USD | 5.03 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $625.2 1.82 USD |
-0.45
|
$402.14M 1.17M USD | $980 2.86 USD | $621.7 1.81 USD | $629.8 1.84 USD | $402.14M 1.17M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $221 0.64 USD |
0
|
$325.58M 949.38K USD | $2 0.01 USD | $221 0.64 USD | $221 0.64 USD | $325.58M 949.38K USD | 8.83 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,057 3.08 USD |
-2.49
|
$298.35M 869.98K USD | $5.47K 15.96 USD | $1,056 3.08 USD | $1,084 3.16 USD | $298.35M 869.98K USD | 2.33 | $4.53 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $541.6 1.58 USD |
0
|
$293.53M 855.91K USD | $1 0 USD | $541.6 1.58 USD | $541.6 1.58 USD | $293.53M 855.91K USD | 44.76 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,306 3.81 USD |
0
|
$288.08M 840.04K USD | $31 0.09 USD | $1,306 3.81 USD | $1,306 3.81 USD | $288.08M 840.04K USD | 15.18 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $77.9 0.23 USD |
-0.38
|
$271.17M 790.73K USD | $28K 81.65 USD | $77.8 0.23 USD | $77.9 0.23 USD | $271.17M 790.73K USD | 6.49 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,377 4.02 USD |
-0.07
|
$263.35M 767.91K USD | $2.65K 7.74 USD | $1,347 3.93 USD | $1,378 4.02 USD | $263.35M 767.91K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $703.8 2.05 USD |
-0.49
|
$244.93M 714.22K USD | $53 0.15 USD | $703.8 2.05 USD | $703.8 2.05 USD | $244.93M 714.22K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $533.3 1.56 USD |
0
|
$226.64M 660.88K USD | $153 0.45 USD | $533.3 1.56 USD | $533.3 1.56 USD | $226.64M 660.88K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $735 2.14 USD |
-0.04
|
$192.36M 560.9K USD | $1.92K 5.59 USD | $735 2.14 USD | $746.3 2.18 USD | $192.36M 560.9K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,326 3.87 USD |
+0.61
|
$132.14M 385.3K USD | $1.55K 4.51 USD | $1,322 3.85 USD | $1,384 4.04 USD | $132.14M 385.3K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $798 2.33 USD |
+0.06
|
$122.23M 356.41K USD | $150 0.44 USD | $797.5 2.33 USD | $798 2.33 USD | $122.23M 356.41K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $139 0.41 USD |
+0.73
|
$23.17M 67.57K USD | $2.75K 8.01 USD | $137 0.4 USD | $139 0.41 USD | $23.17M 67.57K USD | 0 | -$0.05 -0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$15.97M 46.58K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $15.97M 46.58K USD | 0 | -$22.71 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}