Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (169)
- {{item.name}}
- Alle Bereiche
- Immobilien (169)
REIT-Büro (169)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $116.97 — |
-1.21
|
$20.46B — | $753.75K — | $116.86 — | $120 — | $20.46B — | 111.40 | $1.05 — | |
| Boston Properties BXP | $58.09 — |
-2.06
|
$10.24B — | $1.11M — | $58.08 — | $60.47 — | $10.24B — | 48.40 | $1.2 — | |
| DEXUS DXS.AX | $6.79 4.49 USD |
-1.52
|
$7.3B 4.83B USD | $2.3M 1.52M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.3B 4.83B USD | 0 | -$1.22 -0.8 USD | |
| Vornado Realty Trust VNO | $23.15 — |
-1.24
|
$4.81B — | $1.57M — | $23.15 — | $24.07 — | $4.81B — | 154.33 | $0.15 — | |
| Kilroy Realty KRC | $32.35 — |
-0.46
|
$3.83B — | $979.5K — | $32.08 — | $33.04 — | $3.83B — | 18.69 | $1.73 — | |
| Cousins Properties Incorporated CUZ | $22.67 — |
-1.05
|
$3.45B — | $823.14K — | $22.64 — | $23.27 — | $3.45B — | 46.26 | $0.49 — | |
| SL Green Realty SLG | $50.17 — |
-1.01
|
$3.27B — | $578.59K — | $50.04 — | $51.87 — | $3.27B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.1 — |
-1.61
|
$2.71B — | $636.77K — | $25.06 — | $25.97 — | $2.71B — | 20.91 | $1.2 — | |
| Douglas Emmett DEI | $13.22 — |
-1.12
|
$2.62B — | $1.27M — | $13.22 — | $13.63 — | $2.62B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $4M 3M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
-0.56
|
$3.08B 2.31B USD | $557.6K 417.9K USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.08B 2.31B USD | 25.57 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.19 — |
-0.31
|
$2.06B — | $882.63K — | $19.17 — | $19.38 — | $2.06B — | 24.60 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.05 12.65 USD |
-0.87
|
$2.18B 1.62B USD | $590.09K 437.88K USD | $16.96 12.59 USD | $17.31 12.85 USD | $2.18B 1.62B USD | 0 | -$3.78 -2.8 USD | |
| Hudson Pacific Properties HPP | $4.49 — |
-4.47
|
$1.29B — | $2.57M — | $4.48 — | $4.75 — | $1.29B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.98 — |
0
|
$1.28B — | $675.68K — | $13.88 — | $14.24 — | $1.28B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.56 — |
-0.94
|
$1.2B — | $728.49K — | $11.53 — | $11.85 — | $1.2B — | 60.84 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $2.1M 1.57M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Paramount PGRE | $4.43 — |
-0.89
|
$1.05B — | $1.33M — | $4.4 — | $4.55 — | $1.05B — | 0 | -$1.15 — | |
| Piedmont Office Realty Trust PDM | $6.95 — |
-2.52
|
$861.04M — | $1.66M — | $6.9 — | $7.3 — | $861.04M — | 0 | -$0.59 — | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
-1.09
|
$1.19B 788.66M USD | $501.6K 331.99K USD | $0.45 0.3 USD | $0.46 0.3 USD | $1.19B 788.66M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.56 — |
-1.3
|
$787.9M — | $1.24M — | $4.56 — | $4.8 — | $787.9M — | 0 | -$1.22 — | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.65
|
$732.93M 485.1M USD | $335.56K 222.09K USD | $1.22 0.81 USD | $1.24 0.82 USD | $732.93M 485.1M USD | 0 | -$0.29 -0.1 USD | |
| Orion Office REIT ONL | $3.62 — |
+2.55
|
$202.25M — | $399.64K — | $3.57 — | $3.69 — | $202.25M — | 0 | -$1.36 — | |
| Franklin Street Properties FSP | $1.91 — |
+1.06
|
$197.55M — | $1.23M — | $1.85 — | $1.93 — | $197.55M — | 0 | -$0.57 — | |
| City Office REIT CIO | $4.77 — |
0
|
$191.54M — | $107.26K — | $4.75 — | $4.87 — | $191.54M — | 0 | -$0.28 — | |
| Prime US REIT OXMU.SI | $0.1199 — |
-1.67
|
$154.37M — | $1.66M — | $0.1199 — | $0.1199 — | $154.37M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.42
|
$145.18M — | $1.02M — | $0.14 — | $0.14 — | $145.18M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $905.5K — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.18 — |
-2.24
|
$106.27M — | $810K — | $2.14 — | $2.27 — | $106.27M — | 0 | -$1.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}