Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.53 31.19 USD |
+1.93
|
$23.75B 25.96B USD | $1.8M 1.97M USD | $27.86 30.45 USD | $28.59 31.25 USD | $23.75B 25.96B USD | 0 | -$7.48 -8.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.1 19.79 USD |
+0.89
|
$7.18B 7.85B USD | $81.66K 89.27K USD | $17.9 19.57 USD | $18.32 20.03 USD | $7.18B 7.85B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $82.12 89.77 USD |
+1.91
|
$6.09B 6.65B USD | $159.85K 174.73K USD | $80.42 87.91 USD | $83.24 90.99 USD | $6.09B 6.65B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $70.05 76.57 USD |
-2.03
|
$5.16B 5.64B USD | $158.83K 173.62K USD | $70.05 76.57 USD | $72.4 79.14 USD | $5.16B 5.64B USD | 28.82 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.19 15.51 USD |
+0.71
|
$2.49B 2.72B USD | $276.17K 301.89K USD | $14.08 15.39 USD | $14.43 15.77 USD | $2.49B 2.72B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.2 2.4 USD |
+4.22
|
$2.4B 2.62B USD | $2.42M 2.64M USD | $2.11 2.3 USD | $2.2 2.4 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.45 12.52 USD |
+0.44
|
$1.97B 2.16B USD | $79.55K 86.96K USD | $11.45 12.52 USD | $11.76 12.86 USD | $1.97B 2.16B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.44 21.25 USD |
+2.32
|
$1.48B 1.62B USD | $16.72K 18.28K USD | $18.92 20.68 USD | $19.48 21.29 USD | $1.48B 1.62B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $8.52 9.31 USD |
+1.07
|
$731.39M 799.51M USD | $48.54K 53.06K USD | $8.39 9.17 USD | $8.55 9.35 USD | $731.39M 799.51M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.34 11.3 USD |
-1.34
|
$343.74M 375.76M USD | $4.53K 4.95K USD | $10.32 11.28 USD | $10.48 11.46 USD | $343.74M 375.76M USD | 2.63 | $3.92 4.29 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
-0.83
|
$125.56M 137.25M USD | $308 336.69 USD | $1.19 1.3 USD | $1.2 1.31 USD | $125.56M 137.25M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
-6.82
|
$30.02M 32.82M USD | $914.85K 1M USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $30.02M 32.82M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.55 0.6 USD |
+8.33
|
$18.67M 20.41M USD | $10.14K 11.08K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $18.67M 20.41M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.06 USD |
+15
|
$10.31M 11.27M USD | $299.61K 327.52K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $10.31M 11.27M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8 0.87 USD |
-1.24
|
$6.8B 7.43B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $22.1 24.16 USD |
+0.45
|
$1.55B 1.7B USD | $50 54.66 USD | $22 24.05 USD | $22.1 24.16 USD | $1.55B 1.7B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
+2.05
|
$299.46M 327.35M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $29.8 32.58 USD |
+1.71
|
$174.9M 191.19M USD | $3.96K 4.33K USD | $29.3 32.03 USD | $30.2 33.01 USD | $174.9M 191.19M USD | 2.55 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
+3.23
|
$122.88M 134.32M USD | $1.1K 1.2K USD | $25 27.33 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $9.95 10.88 USD |
+4.19
|
$98.21M 107.36M USD | $1.19K 1.3K USD | $9.65 10.55 USD | $9.95 10.88 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.4699 0.51 USD |
+14.71
|
$87.41M 95.55M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $87.41M 95.55M USD | 0 | -$0.34 -0.3 USD | |
| Publity AG PBY.DE | $4.99 5.45 USD |
+1.63
|
$83.51M 91.29M USD | $272 297.33 USD | $4.86 5.31 USD | $5 5.47 USD | $83.51M 91.29M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
0
|
$38.14M 41.69M USD | $2.7K 2.96K USD | $5.2 5.68 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $513 560.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9499 1.04 USD |
+2.7
|
$23.36M 25.53M USD | $2.69K 2.94K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $23.36M 25.53M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
-2.67
|
$18.87M 20.63M USD | $39 42.63 USD | $1.5 1.64 USD | $1.46 1.6 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.55 9.35 USD |
0
|
$13.68M 14.95M USD | $332 362.92 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.68M 14.95M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
+0.48
|
$13.56M 14.82M USD | $1.8K 1.97K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $13.56M 14.82M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.6999 0.77 USD |
0
|
$12.46M 13.62M USD | $8.09K 8.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.46M 13.62M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.16 0.17 USD |
0
|
$7.51M 8.2M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.51M 8.2M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.27 0.29 USD |
-1.48
|
$6.53M 7.14M USD | $5.33K 5.83K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $6.53M 7.14M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.26 0.28 USD |
0
|
$5.86M 6.41M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.3099 0.33 USD |
0
|
$4.21M 4.6M USD | $152 166.16 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $4.21M 4.6M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.28 0.31 USD |
-5.33
|
$739K 807.83K USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $739K 807.83K USD | 0 | -$0.24 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}