Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (59)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (59)
LSE (59)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $71 0 USD |
+1.72
|
$215.08M 0 USD | $3.92M 0 USD | $0 0 USD | $0 0 USD | $215.08M 0 USD | 35.50 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $899.8 0 USD |
+0.29
|
$12.16B 0 USD | $8.44K 0 USD | $0 0 USD | $0 0 USD | $12.16B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $931 0 USD |
+0.92
|
$4.08B 0 USD | $10.18K 0 USD | $0 0 USD | $0 0 USD | $4.08B 0 USD | 37.24 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $5.51K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $422.6 0 USD |
+3.22
|
$3.92B 0 USD | $17.54K 0 USD | $0 0 USD | $0 0 USD | $3.92B 0 USD | 0 | -$1.19 0 USD | |
| Harworth Group plc HWG.L | $135 0 USD |
-1.1
|
$437.21M 0 USD | $34.66K 0 USD | $0 0 USD | $0 0 USD | $437.21M 0 USD | 12.27 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $12 0 USD |
+9.09
|
$10.24M 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $89 0 USD |
+0.68
|
$353.69M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $353.69M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $40.16 0 USD |
-0.84
|
$1.2B 0 USD | $1.94K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $207 0 USD |
+0.88
|
$2.08B 0 USD | $8.1M 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 0 | -$0.22 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,850 0 USD |
+0.77
|
$384.05M 0 USD | $5.7K 0 USD | $0 0 USD | $0 0 USD | $384.05M 0 USD | 14.42 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,110 0 USD |
0
|
$358.25M 0 USD | $132.11K 0 USD | $0 0 USD | $0 0 USD | $358.25M 0 USD | 85.38 | $0.13 0 USD | |
| Capital & Regional Plc CAL.L | $60.2 0 USD |
+0.67
|
$135.39M 0 USD | $217.84K 0 USD | $0 0 USD | $0 0 USD | $135.39M 0 USD | 30.10 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $92.1 0 USD |
-0.22
|
$1.23B 0 USD | $860 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 46.05 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $646 0 USD |
-0.54
|
$4.81B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $4.81B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $244 0 USD |
-0.81
|
$91.65M 0 USD | $159.09K 0 USD | $0 0 USD | $0 0 USD | $91.65M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $392.5 0 USD |
-0.63
|
$244.64M 0 USD | $59.5K 0 USD | $0 0 USD | $0 0 USD | $244.64M 0 USD | 17.84 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $88.5 0 USD |
-1.67
|
$52.78M 0 USD | $51K 0 USD | $0 0 USD | $0 0 USD | $52.78M 0 USD | 0 | -$0.52 0 USD | |
| M Winkworth PLC WINK.L | $190 0 USD |
0
|
$24.53M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $24.53M 0 USD | 14.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $225 0 USD |
+2.27
|
$277.55M 0 USD | $3.53M 0 USD | $0 0 USD | $0 0 USD | $277.55M 0 USD | 0 | -$1.55 0 USD | |
| NewRiver REIT plc NRR.L | $72.5 0 USD |
+0.28
|
$225.02M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $225.02M 0 USD | 0 | -$0.07 0 USD | |
| Safestore Holdings Plc SAFE.L | $893.5 0 USD |
+1.13
|
$1.95B 0 USD | $5.29M 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 9.71 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $3.63K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.84 0 USD | |
| Panther Securities PLC PNS.L | $305 0 USD |
0
|
$53.2M 0 USD | $7.65K 0 USD | $0 0 USD | $0 0 USD | $53.2M 0 USD | 12.19 | $0.25 0 USD | |
| Real Estate Investors Plc RLE.L | $35.5 0 USD |
+1.43
|
$61.71M 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $61.71M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,356 0 USD |
+3.06
|
$2.65B 0 USD | $269.72K 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $65.2 0 USD |
-2.69
|
$355.97M 0 USD | $2.32M 0 USD | $0 0 USD | $0 0 USD | $355.97M 0 USD | 0 | -$0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.95 0 USD |
+0.26
|
$1.3B 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 32.31 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $76 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $246.5 0 USD |
+0.41
|
$1.82B 0 USD | $12.4M 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,242 0 USD |
-0.16
|
$2.44B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $2.44B 0 USD | 12.29 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $675 0 USD |
-1.46
|
$18.2M 0 USD | $5.51K 0 USD | $0 0 USD | $0 0 USD | $18.2M 0 USD | 15.69 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+25
|
$326.55K 0 USD | $27.22M 0 USD | $0 0 USD | $0 0 USD | $326.55K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $95 0 USD |
-5
|
$11.19M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $11.19M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $155.5 0 USD |
0
|
$65.56M 0 USD | $5.95K 0 USD | $0 0 USD | $0 0 USD | $65.56M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,146 0 USD |
-0.69
|
$1.55B 0 USD | $141.1K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 39.51 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $27.5 0 USD |
+0.44
|
$1.37B 0 USD | $323 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $43.78K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
-1.9
|
$275.26M 0 USD | $38.57K 0 USD | $0 0 USD | $0 0 USD | $275.26M 0 USD | 10.84 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $285 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$627.55K 0 USD | $6.94M 0 USD | $0 0 USD | $0 0 USD | $627.55K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $542 0 USD |
-0.73
|
$1.04B 0 USD | $665K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $89.7 0 USD |
-0.55
|
$541.28M 0 USD | $8.81M 0 USD | $0 0 USD | $0 0 USD | $541.28M 0 USD | 9.96 | $0.09 0 USD | |
| First Property Group plc FPO.L | $19 0 USD |
0
|
$21.07M 0 USD | $73.26K 0 USD | $0 0 USD | $0 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $316 0 USD |
-0.63
|
$328.23M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $328.23M 0 USD | 39.50 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $203.2 0 USD |
+0.89
|
$4.15B 0 USD | $465.94K 0 USD | $0 0 USD | $0 0 USD | $4.15B 0 USD | 0 | -$0.19 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}