Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105 — |
+0.24
|
$97.21B — | $4.86M — | $104.37 — | $106.23 — | $97.21B — | 30.79 | $3.41 — | |
| American Tower Corporation AMT | $185.03 — |
-0.48
|
$86.4B — | $1.24M — | $184.88 — | $187.71 — | $86.4B — | 41.76 | $4.43 — | |
| Equinix, Inc. EQIX | $768.71 — |
+0.34
|
$72.95B — | $455.54K — | $764.63 — | $775.86 — | $72.95B — | 77.17 | $9.96 — | |
| Welltower WELL | $100.83 — |
-0.04
|
$60.29B — | $2.73M — | $100.66 — | $101.75 — | $60.29B — | 117.24 | $0.86 — | |
| Simon Property SPG | $147.18 — |
-0.47
|
$55.16B — | $1.19M — | $146.84 — | $149.42 — | $55.16B — | 18.74 | $7.85 — | |
| Digital Realty Trust DLR | $143.77 — |
+0.7
|
$47.6B — | $1.19M — | $142.76 — | $144.04 — | $47.6B — | 39.60 | $3.63 — | |
| Public Storage PSA | $270.49 — |
-0.7
|
$47.53B — | $589.43K — | $270.39 — | $275.67 — | $47.53B — | 24.58 | $11 — | |
| Realty Income O | $51.57 — |
-1.17
|
$44.91B — | $6.54M — | $51.54 — | $53.07 — | $44.91B — | 47.74 | $1.08 — | |
| Goodman Group GMG.AX | $34.26 22.68 USD |
-0.55
|
$65.43B 43.3B USD | $3.25M 2.15M USD | $34.17 22.62 USD | $34.68 22.95 USD | $65.43B 43.3B USD | 311.45 | $0.11 0.07 USD | |
| Cencora COR | $216.21 — |
-1.22
|
$42.58B — | $1.39M — | $215.11 — | $217.55 — | $42.58B — | 23.62 | $9.15 — | |
| Crown Castle Inc. CCI | $97.7 — |
-0.43
|
$42.45B — | $2.22M — | $97.67 — | $99.4 — | $42.45B — | 30.53 | $3.2 — | |
| CoStar CSGP | $83.26 — |
-3.11
|
$34.01B — | $1.96M — | $82.7 — | $85.78 — | $34.01B — | 115.63 | $0.72 — | |
| Extra Space Storage EXR | $142.36 — |
-0.15
|
$31.38B — | $816.66K — | $142.32 — | $144.92 — | $31.38B — | 33.18 | $4.29 — | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.51K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| VICI Properties VICI | $28.26 — |
-0.14
|
$29.48B — | $8.9M — | $28.24 — | $28.67 — | $29.48B — | 11.21 | $2.52 — | |
| Sun Hung Kai Properties Limited 0016.HK | $76.8 9.82 USD |
-0.13
|
$222.57B 28.46B USD | $2.36M 302K USD | $76.5 9.78 USD | $77.85 9.95 USD | $222.57B 28.46B USD | 9.02 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $9.8 — |
-1.11
|
$28.4B — | $245.54K — | $9.77 — | $9.83 — | $28.4B — | 8.99 | $1.09 — | |
| Vonovia SE 0QFT.IL | $28.48 31.13 USD |
+1.84
|
$25.82B 28.22B USD | $264.76K 289.41K USD | $27.66 30.24 USD | $28.57 31.23 USD | $25.82B 28.22B USD | 0 | -$8.02 -8.7 USD | |
| China Resources Land Limited 1109.HK | $30.5 3.9 USD |
-0.16
|
$217.49B 27.81B USD | $8.48M 1.08M USD | $30.35 3.88 USD | $31.3 4 USD | $217.49B 27.81B USD | 6.31 | $4.83 0.62 USD | |
| AvalonBay Communities AVB | $192.25 — |
-1.58
|
$27.34B — | $514.36K — | $192.13 — | $196.94 — | $27.34B — | 28.52 | $6.74 — | |
| CBRE CBRE | $86.76 — |
-0.85
|
$26.62B — | $1.03M — | $86.58 — | $88.22 — | $26.62B — | 27.19 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.75 36.89 USD |
-0.24
|
$23.81B 26.03B USD | $957.73K 1.05M USD | $33.73 36.87 USD | $34.2 37.39 USD | $23.81B 26.03B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.DE | $28.53 31.19 USD |
+1.93
|
$23.75B 25.96B USD | $1.8M 1.97M USD | $27.86 30.45 USD | $28.59 31.25 USD | $23.75B 25.96B USD | 0 | -$7.48 -8.1 USD | |
| Equity Residential EQR | $64.64 — |
-1.61
|
$24.5B — | $1.6M — | $64.55 — | $66.05 — | $24.5B — | 27.62 | $2.34 — | |
| Iron Mountain Incorporated IRM | $79.5 — |
-0.91
|
$23.3B — | $979.78K — | $79.42 — | $81.08 — | $23.3B — | 120.45 | $0.66 — | |
| Weyerhaeuser Company WY | $29.76 — |
-1.46
|
$21.7B — | $1.93M — | $29.65 — | $30.3 — | $21.7B — | 27.05 | $1.1 — | |
| China Overseas Land & Investment Limited 0688.HK | $15.48 1.98 USD |
-2.4
|
$169.43B 21.66B USD | $24.96M 3.19M USD | $15.32 1.96 USD | $16.22 2.07 USD | $169.43B 21.66B USD | 6.02 | $2.57 0.33 USD | |
| KE BEKE | $16.97 — |
+1.86
|
$21.08B — | $12.02M — | $16.62 — | $17.08 — | $21.08B — | 40.40 | $0.42 — | |
| Invitation Homes INVH | $34.07 — |
-1.19
|
$20.87B — | $1.99M — | $34.04 — | $34.77 — | $20.87B — | 38.71 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $116.97 — |
-1.21
|
$20.46B — | $753.97K — | $116.87 — | $120 — | $20.46B — | 109.31 | $1.07 — | |
| SBA Communications SBAC | $187.29 — |
-0.43
|
$20.12B — | $790.33K — | $186.23 — | $192.01 — | $20.12B — | 36.72 | $5.1 — | |
| Ventas VTR | $47.18 — |
-0.67
|
$19.1B — | $1.3M — | $47.08 — | $48.06 — | $19.1B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.37 1.44 USD |
-1.89
|
$126.53B 17.59B USD | $150.05M 20.86M USD | $10.28 1.43 USD | $10.8 1.5 USD | $126.53B 17.59B USD | 10.91 | $0.95 0.13 USD | |
| Essex Property Trust ESS | $255.33 — |
-1.57
|
$16.97B — | $277.53K — | $254.9 — | $261.57 — | $16.97B — | 31.13 | $8.2 — | |
| Mid-America Apartment Communities MAA | $130.31 — |
-2.17
|
$15.63B — | $528.61K — | $130.2 — | $134.33 — | $15.63B — | 27.31 | $4.77 — | |
| Henderson Land Development Company Limited 0012.HK | $25.25 3.23 USD |
-0.2
|
$122.25B 15.63B USD | $3.15M 402.57K USD | $25 3.2 USD | $25.75 3.29 USD | $122.25B 15.63B USD | 13.21 | $1.91 0.24 USD | |
| Sun Communities SUI | $116.19 — |
-0.82
|
$15.1B — | $503.58K — | $116.06 — | $118.45 — | $15.1B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $35.71 — |
-1.16
|
$14.92B — | $1.16M — | $35.66 — | $36.39 — | $14.92B — | 36.43 | $0.98 — | |
| CK Asset Holdings Limited 1113.HK | $32.3 4.13 USD |
-0.55
|
$113.4B 14.5B USD | $5.9M 754.59K USD | $32.25 4.12 USD | $32.9 4.21 USD | $113.4B 14.5B USD | 6.64 | $4.86 0.62 USD | |
| UDR UDR | $38.21 — |
-1.93
|
$14.4B — | $1.71M — | $38.19 — | $39.24 — | $14.4B — | 27.68 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $18.91 — |
-0.99
|
$13.31B — | $3.15M — | $18.91 — | $19.38 — | $13.31B — | 54.02 | $0.35 — | |
| China Vanke Co., Ltd. 2202.HK | $5.88 0.75 USD |
-3.76
|
$104.05B 13.3B USD | $114.41M 14.63M USD | $5.82 0.74 USD | $6.45 0.82 USD | $104.05B 13.3B USD | 6.12 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.52 1.18 USD |
-3.95
|
$94.65B 13.16B USD | $385.92M 53.66M USD | $8.48 1.18 USD | $8.99 1.25 USD | $94.65B 13.16B USD | 9.79 | $0.87 0.12 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.32 86.71 USD |
+0.05
|
$12B 13.11B USD | $198.75K 217.26K USD | $79.04 86.4 USD | $80.06 87.52 USD | $12B 13.11B USD | 0 | -$6.67 -7.2 USD | |
| Host Hotels & Resorts HST | $18.17 — |
-0.71
|
$12.99B — | $3.56M — | $18 — | $18.39 — | $12.99B — | 17.81 | $1.02 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.98 1.39 USD |
-1.96
|
$92.24B 12.83B USD | $85.21M 11.85M USD | $9.95 1.38 USD | $10.47 1.46 USD | $92.24B 12.83B USD | 15.59 | $0.64 0.09 USD | |
| Kimco Realty KIM | $18.23 — |
-1.3
|
$12.29B — | $2.73M — | $18.22 — | $18.71 — | $12.29B — | 34.39 | $0.53 — | |
| W. P. Carey WPC | $56.1 — |
-1.2
|
$12.28B — | $1.36M — | $55.92 — | $57.35 — | $12.28B — | 21.49 | $2.61 — | |
| Lamar Advertising Company LAMR | $118.43 — |
-1.19
|
$12.11B — | $274.12K — | $118.03 — | $119.96 — | $12.11B — | 24.31 | $4.87 — | |
| Equity LifeStyle Properties ELS | $61.25 — |
-0.97
|
$11.98B — | $685.61K — | $61.16 — | $62.43 — | $11.98B — | 33.28 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $44.11 — |
-1.21
|
$11.98B — | $1.4M — | $44.08 — | $44.9 — | $11.98B — | 16.27 | $2.71 — | |
| Longfor Group Holdings Limited 0960.HK | $13.38 1.71 USD |
-1.76
|
$90.55B 11.58B USD | $17.54M 2.24M USD | $13.22 1.69 USD | $14.18 1.81 USD | $90.55B 11.58B USD | 5.92 | $2.26 0.29 USD | |
| Swire Properties Limited 1972.HK | $14.42 1.84 USD |
-1.77
|
$85.88B 10.98B USD | $4.45M 568.9K USD | $14.36 1.84 USD | $14.84 1.9 USD | $85.88B 10.98B USD | 32.77 | $0.44 0.06 USD | |
| Regency Centers REG | $58.91 — |
-0.64
|
$10.95B — | $766.81K — | $58.85 — | $60.05 — | $10.95B — | 28.73 | $2.05 — | |
| Link Real Estate Investment Trust 0823.HK | $33.45 4.28 USD |
+0.45
|
$85.43B 10.92B USD | $7.77M 993.44K USD | $33.3 4.26 USD | $33.85 4.33 USD | $85.43B 10.92B USD | 0 | -$0.83 -0.1 USD | |
| Scentre Group SCG.AX | $3.17 2.1 USD |
+0.63
|
$16.47B 10.9B USD | $10.84M 7.17M USD | $3.14 2.08 USD | $3.17 2.1 USD | $16.47B 10.9B USD | 105.66 | $0.03 0.02 USD | |
| Camden Property Trust CPT | $101.51 — |
-2.02
|
$10.81B — | $794.58K — | $101.39 — | $104.29 — | $10.81B — | 24.87 | $4.08 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.94 10.87 USD |
-1
|
$9.38B 10.26B USD | $1.29M 1.41M USD | $9.89 10.81 USD | $10.1 11.04 USD | $9.38B 10.26B USD | 27.61 | $0.36 0.39 USD | |
| Boston Properties BXP | $58.09 — |
-2.06
|
$10.24B — | $1.14M — | $58.08 — | $60.41 — | $10.24B — | 47.61 | $1.22 — | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+1.14
|
$13.51B 10.13B USD | $7.25M 5.43M USD | $2.62 1.96 USD | $2.66 1.99 USD | $13.51B 10.13B USD | 88.66 | $0.03 0.02 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.7 3.29 USD |
+0.19
|
$78.54B 10.04B USD | $831.33K 106.3K USD | $25.6 3.27 USD | $26.15 3.34 USD | $78.54B 10.04B USD | 82.90 | $0.31 0.04 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.27B 9.94B USD | $8.06M 6.04M USD | $1.96 1.47 USD | $1.98 1.48 USD | $13.27B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.5 3.26 USD |
0
|
$77.42B 9.9B USD | $2.49M 318.65K USD | $25.25 3.23 USD | $25.9 3.31 USD | $77.42B 9.9B USD | 16.24 | $1.57 0.2 USD | |
| Rexford Industrial Realty REXR | $43.7 — |
+0.05
|
$9.76B — | $1.47M — | $43.57 — | $44.2 — | $9.76B — | 40.09 | $1.09 — | |
| Sino Land Company Limited 0083.HK | $8.77 1.12 USD |
-1.57
|
$75.86B 9.7B USD | $5.97M 763.91K USD | $8.72 1.11 USD | $8.98 1.15 USD | $75.86B 9.7B USD | 12.01 | $0.73 0.09 USD | |
| Annaly Capital Management NLY | $19.34 — |
-0.72
|
$9.68B — | $2.35M — | $19.32 — | $19.61 — | $9.68B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $41.53 — |
-1.35
|
$9.4B — | $967.38K — | $41.48 — | $42.47 — | $9.4B — | 22.94 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $196.5 — |
-1.26
|
$9.35B — | $315.59K — | $194.81 — | $201.48 — | $9.35B — | 31.54 | $6.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
0
|
$12.04B 9.02B USD | $11.73M 8.79M USD | $2.62 1.96 USD | $2.66 1.99 USD | $12.04B 9.02B USD | 65.75 | $0.04 0.03 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $29.65 3.79 USD |
-1
|
$67.68B 8.65B USD | $4.82M 616.77K USD | $29.35 3.75 USD | $30.8 3.94 USD | $67.68B 8.65B USD | 21.02 | $1.41 0.18 USD | |
| Klépierre SA 0F4I.IL | $25.9 28.31 USD |
+0.86
|
$7.89B 8.63B USD | $542.26K 592.76K USD | $25.56 27.94 USD | $26.16 28.6 USD | $7.89B 8.63B USD | 18.23 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $98 — |
-0.06
|
$8.19B — | $640.01K — | $97.85 — | $99.25 — | $8.19B — | 34.87 | $2.81 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.2 6.95 USD |
-0.22
|
$83.45B 8.15B USD | $1.45M 141.12K USD | $70.9 6.92 USD | $72.94 7.12 USD | $83.45B 8.15B USD | 0 | -$6.5 -0.6 USD | |
| Klépierre SA LI.PA | $25.82 28.22 USD |
+0.39
|
$7.37B 8.06B USD | $690.2K 754.49K USD | $25.8 28.2 USD | $26.18 28.62 USD | $7.37B 8.06B USD | 38.53 | $0.67 0.73 USD | |
| Omega Healthcare Investors OHI | $31.12 — |
-1.11
|
$7.92B — | $1.32M — | $30.99 — | $31.68 — | $7.92B — | 27.78 | $1.12 — | |
| EastGroup Properties EGP | $159.47 — |
-0.64
|
$7.68B — | $171.92K — | $159.15 — | $161.69 — | $7.68B — | 34.51 | $4.62 — | |
| Central Pattana Public Company Limited CPN.BK | $59.25 1.67 USD |
-0.84
|
$265.91B 7.48B USD | $6.59M 185.32K USD | $58.75 1.65 USD | $59.75 1.68 USD | $265.91B 7.48B USD | 16.64 | $3.56 0.1 USD | |
| NNN REIT NNN | $40.77 — |
-1.28
|
$7.48B — | $945.77K — | $40.74 — | $41.84 — | $7.48B — | 18.70 | $2.18 — | |
| Hongkong Land Holdings Limited H78.SI | $3.35 — |
0
|
$7.39B — | $1.58M — | $3.33 — | $3.41 — | $7.39B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SPSN.SW | $84 95.57 USD |
-0.12
|
$6.49B 7.39B USD | $186.85K 212.6K USD | $83.75 95.29 USD | $84.6 96.26 USD | $6.49B 7.39B USD | 76.36 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.86 — |
+1.93
|
$7.37B — | $5.19M — | $25.42 — | $25.91 — | $7.37B — | 0 | -$1.15 — | |
| Jabal Omar Development Company 4250.SR | $23.8 6.35 USD |
-0.83
|
$27.48B 7.33B USD | $3.04M 811.98K USD | $23.8 6.35 USD | $24.36 6.5 USD | $27.48B 7.33B USD | 595.00 | $0.04 0.01 USD | |
| Stockland SGP.AX | $4.57 3.02 USD |
+1.78
|
$10.91B 7.22B USD | $6.9M 4.57M USD | $4.48 2.96 USD | $4.58 3.03 USD | $10.91B 7.22B USD | 45.70 | $0.1 0.07 USD | |
| AGNC Inv AGNC | $9.59 — |
-0.52
|
$6.97B — | $10.33M — | $9.58 — | $9.73 — | $6.97B — | 10.09 | $0.95 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.69 9.42 USD |
-2.08
|
$9.18B 6.81B USD | $439.99K 326.5K USD | $12.67 9.4 USD | $12.97 9.62 USD | $9.18B 6.81B USD | 13.79 | $0.92 0.68 USD | |
| LEG Immobilien SE LEG.DE | $82.12 89.77 USD |
+1.91
|
$6.09B 6.65B USD | $159.85K 174.73K USD | $80.42 87.91 USD | $83.24 90.99 USD | $6.09B 6.65B USD | 0 | -$21.67 -23.6 USD | |
| Warehouses De Pauw SA WDP.BR | $26.82 29.32 USD |
+0.75
|
$6B 6.56B USD | $205.63K 224.78K USD | $26.74 29.23 USD | $27.02 29.54 USD | $6B 6.56B USD | 243.81 | $0.11 0.12 USD | |
| FirstService FSV | $144.32 — |
+0.47
|
$6.56B — | $100.17K — | $143.09 — | $144.9 — | $6.56B — | 71.09 | $2.03 — | |
| Brixmor Property BRX | $21.6 — |
-0.69
|
$6.51B — | $1.44M — | $21.55 — | $21.96 — | $6.51B — | 23.22 | $0.93 — | |
| STAG Industrial STAG | $34.71 — |
-1.14
|
$6.46B — | $685.27K — | $34.7 — | $35.42 — | $6.46B — | 35.06 | $0.99 — | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
-0.68
|
$49.29B 6.3B USD | $5.13M 656.02K USD | $11.58 1.48 USD | $11.82 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| Scout24 SE 0RB8.IL | $71.03 77.64 USD |
-1.11
|
$5.74B 6.28B USD | $162.06K 177.15K USD | $70.05 76.57 USD | $72.4 79.14 USD | $5.74B 6.28B USD | 33.98 | $2.09 2.28 USD | |
| Ryman Hospitality Properties RHP | $104.67 — |
-0.08
|
$6.27B — | $367.36K — | $104.07 — | $105.43 — | $6.27B — | 20.93 | $5 — | |
| First Industrial Realty Trust FR | $45.98 — |
-0.37
|
$6.25B — | $513.56K — | $45.97 — | $46.57 — | $6.25B — | 21.18 | $2.17 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.88 1.1 USD |
-3.19
|
$44.64B 6.21B USD | $56.75M 7.89M USD | $7.78 1.08 USD | $8.08 1.12 USD | $44.64B 6.21B USD | 20.20 | $0.39 0.05 USD | |
| Starwood Property Trust STWD | $18.84 — |
-0.53
|
$6.14B — | $2.03M — | $18.76 — | $19.2 — | $6.14B — | 13.55 | $1.39 — | |
| Healthcare Realty Trust Incorporated HR | $15.69 — |
+0.26
|
$6.01B — | $2.51M — | $15.66 — | $15.94 — | $6.01B — | 0 | -$1.33 — | |
| Agree Realty ADC | $59.25 — |
-0.1
|
$5.98B — | $913.94K — | $59.17 — | $60.21 — | $5.98B — | 35.05 | $1.69 — | |
| Colliers CIGI | $112.64 — |
+0.92
|
$5.9B — | $167.48K — | $112.24 — | $113.65 — | $5.9B — | 52.63 | $2.14 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.8 0.22 USD |
+0.37
|
$21.33B 5.86B USD | $2.41M 662.01K USD | $0.8 0.22 USD | $0.81 0.22 USD | $21.33B 5.86B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||