Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.97 4.66 USD |
+0.79
|
$13.35B 2.71B USD | $1.25M 252.85K USD | $22.64 4.59 USD | $22.97 4.66 USD | $13.35B 2.71B USD | 12.48 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.8 32.79 USD |
0
|
$5.47B 1.11B USD | $37.45K 7.59K USD | $161.01 32.63 USD | $162.54 32.94 USD | $5.47B 1.11B USD | 9.96 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
0
|
$5.44B 1.1B USD | $918.6K 186.19K USD | $18.66 3.78 USD | $18.91 3.83 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $24.94 5.05 USD |
-0.87
|
$4.32B 875.82M USD | $941.2K 190.77K USD | $24.68 5 USD | $25.15 5.1 USD | $4.32B 875.82M USD | 9.97 | $2.5 0.51 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.99 20.47 USD |
-0.08
|
$2.88B 584.64M USD | $94.22K 19.1K USD | $100.71 20.41 USD | $101.28 20.53 USD | $2.88B 584.64M USD | 93.25 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.03 2.64 USD |
+0.15
|
$2.84B 576.06M USD | $1.43M 289.37K USD | $12.9 2.61 USD | $13.14 2.66 USD | $2.84B 576.06M USD | 11.33 | $1.15 0.23 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.09 0.83 USD |
+0.74
|
$2.76B 560.38M USD | $1.54M 312.29K USD | $4.06 0.82 USD | $4.12 0.84 USD | $2.76B 560.38M USD | 5.45 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.19 4.5 USD |
+0.86
|
$2.23B 451.29M USD | $112.5K 22.8K USD | $21.86 4.43 USD | $22.29 4.52 USD | $2.23B 451.29M USD | 10.08 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.91 2.01 USD |
+4.54
|
$1.96B 398.22M USD | $594.7K 120.54K USD | $9.47 1.92 USD | $9.94 2.01 USD | $1.96B 398.22M USD | 7.28 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.94 1.81 USD |
+0.68
|
$1.75B 354.12M USD | $332.6K 67.41K USD | $8.71 1.77 USD | $8.94 1.81 USD | $1.75B 354.12M USD | 6.34 | $1.41 0.29 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.08 11.16 USD |
+0.46
|
$1.47B 297.38M USD | $30.44K 6.17K USD | $54.38 11.02 USD | $55.75 11.3 USD | $1.47B 297.38M USD | 14.84 | $3.71 0.75 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.75 2.38 USD |
+0.69
|
$1.45B 293.15M USD | $575.3K 116.6K USD | $11.58 2.35 USD | $11.9 2.41 USD | $1.45B 293.15M USD | 0 | -$0.88 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.32 1.89 USD |
+0.22
|
$1.42B 288.35M USD | $109.9K 22.27K USD | $9.17 1.86 USD | $9.32 1.89 USD | $1.42B 288.35M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.64 1.35 USD |
+0.45
|
$1.31B 265.35M USD | $429.1K 86.97K USD | $6.63 1.34 USD | $6.74 1.37 USD | $1.31B 265.35M USD | 6.50 | $1.02 0.21 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.71 2.37 USD |
-0.17
|
$977.52M 198.13M USD | $269.4K 54.6K USD | $11.63 2.36 USD | $11.91 2.41 USD | $977.52M 198.13M USD | 6.39 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.68 0.95 USD |
+0.86
|
$852.29M 172.74M USD | $591K 119.79K USD | $4.54 0.92 USD | $4.75 0.96 USD | $852.29M 172.74M USD | 6.68 | $0.7 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.87 0.78 USD |
-0.26
|
$784.52M 159.01M USD | $409.5K 83K USD | $3.81 0.77 USD | $3.94 0.8 USD | $784.52M 159.01M USD | 7.03 | $0.55 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.9 0.99 USD |
+2.51
|
$502.74M 101.9M USD | $150K 30.4K USD | $4.74 0.96 USD | $4.9 0.99 USD | $502.74M 101.9M USD | 4.33 | $1.13 0.23 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
-0.1
|
$450.61M 91.33M USD | $1.04M 209.93K USD | $10.29 2.09 USD | $10.36 2.1 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.98 0.81 USD |
+0.76
|
$420.98M 85.33M USD | $641.8K 130.08K USD | $3.91 0.79 USD | $3.99 0.81 USD | $420.98M 85.33M USD | 5.76 | $0.69 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.24 1.87 USD |
-0.11
|
$344.5M 69.82M USD | $58.39K 11.83K USD | $9.16 1.86 USD | $9.25 1.87 USD | $344.5M 69.82M USD | 1.13 | $8.14 1.65 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.39 0.28 USD |
-2.8
|
$342.46M 69.41M USD | $43.9K 8.9K USD | $1.39 0.28 USD | $1.52 0.31 USD | $342.46M 69.41M USD | 0 | -$1.47 -0.2 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.44 0.49 USD |
+0.83
|
$323.77M 65.62M USD | $279.3K 56.61K USD | $2.38 0.48 USD | $2.44 0.49 USD | $323.77M 65.62M USD | 6.42 | $0.38 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.32 0.47 USD |
+0.43
|
$318.51M 64.56M USD | $89.4K 18.12K USD | $2.26 0.46 USD | $2.35 0.48 USD | $318.51M 64.56M USD | 13.64 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.32 0.47 USD |
+3.57
|
$170.8M 34.62M USD | $52.5K 10.64K USD | $2.23 0.45 USD | $2.33 0.47 USD | $170.8M 34.62M USD | 0 | -$1.11 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.71 0.55 USD |
-0.73
|
$74.11M 15.02M USD | $60.3K 12.22K USD | $2.7 0.55 USD | $2.79 0.57 USD | $74.11M 15.02M USD | 0 | -$3.73 -0.7 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.25 0.05 USD |
-3.85
|
$19.44M 3.94M USD | $2.53M 513.56K USD | $0.2399 0.05 USD | $0.27 0.05 USD | $19.44M 3.94M USD | 0.0015 | $162.72 32.98 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $116.1 23.53 USD |
-0.77
|
$0 0 USD | $24.57K 4.98K USD | $116.01 23.51 USD | $117.05 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.46 4.15 USD |
+0.29
|
$0 0 USD | $871.3K 176.6K USD | $20.27 4.11 USD | $20.56 4.17 USD | $0 0 USD | 125.52 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $45.72 9.27 USD |
+1.22
|
$507.95B 102.95B USD | $476 96.48 USD | $44.82 9.08 USD | $45.72 9.27 USD | $507.95B 102.95B USD | 31.10 | $1.47 0.3 USD | |
| American Tower Corporation T1OW34.SA | $39.75 8.06 USD |
-1.61
|
$445.49B 90.29B USD | $54 10.94 USD | $39.75 8.06 USD | $40.47 8.2 USD | $445.49B 90.29B USD | 41.84 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $49.51 10.03 USD |
-0.44
|
$375.9B 76.19B USD | $2 0.41 USD | $49.51 10.03 USD | $49.73 10.08 USD | $375.9B 76.19B USD | 77.35 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $263.22 53.35 USD |
-1.71
|
$314.77B 63.8B USD | $4 0.81 USD | $263.22 53.35 USD | $263.22 53.35 USD | $314.77B 63.8B USD | 118.56 | $2.22 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $193 39.12 USD |
+1.07
|
$288.28B 58.43B USD | $137 27.77 USD | $189.04 38.32 USD | $193.31 39.18 USD | $288.28B 58.43B USD | 19.10 | $10.1 2.05 USD | |
| Public Storage P1SA34.SA | $283.92 57.55 USD |
0
|
$249.46B 50.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.46B 50.56B USD | 25.05 | $11.33 2.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $186.51 37.8 USD |
+1.29
|
$246.39B 49.94B USD | $3 0.61 USD | $186.51 37.8 USD | $186.51 37.8 USD | $246.39B 49.94B USD | 40.02 | $4.66 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $135.9 27.54 USD |
+0.07
|
$236.68B 47.97B USD | $30 6.08 USD | $135.35 27.43 USD | $135.91 27.55 USD | $236.68B 47.97B USD | 48.88 | $2.78 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.6B 45.52B USD | 31.36 | $4.12 0.84 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.46 0.9 USD |
0
|
$182.18B 36.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.18B 36.93B USD | 111.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $186.3 37.76 USD |
-1.36
|
$159.56B 32.34B USD | $1 0.2 USD | $186.3 37.76 USD | $186.3 37.76 USD | $159.56B 32.34B USD | 33.81 | $5.51 1.12 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $250.73 50.82 USD |
+1.61
|
$145.24B 29.44B USD | $13 2.63 USD | $250.73 50.82 USD | $254.4 51.56 USD | $145.24B 29.44B USD | 28.95 | $8.66 1.76 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.2B 29.02B USD | 28.40 | $16.43 3.33 USD | |
| Equity Residential E1QR34.SA | $172.38 34.94 USD |
0
|
$130.65B 26.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.65B 26.48B USD | 28.63 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.75B 23.26B USD | 27.76 | $5.67 1.15 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.27B 22.15B USD | 38.74 | $5.25 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $154.95 31.41 USD |
0
|
$108.39B 21.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.39B 21.97B USD | 112.28 | $1.38 0.28 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.51B 20.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.51B 20.37B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$88.73B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.73B 17.98B USD | 29.82 | $4.22 0.86 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
0
|
$82.23B 16.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 16.67B USD | 28.42 | $6.13 1.24 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.58 6.2 USD |
-0.07
|
$78.32B 15.87B USD | $224 45.4 USD | $30.02 6.08 USD | $30.58 6.2 USD | $78.32B 15.87B USD | 0 | -$8.13 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.58B 15.32B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.58B 15.32B USD | 24.75 | $7.11 1.44 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$69.18B 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.18B 14.02B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.31B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.31B 13.64B USD | 18.05 | $5.25 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $96.56 19.57 USD |
-0.99
|
$65.09B 13.19B USD | $11 2.23 USD | $96.56 19.57 USD | $96.56 19.57 USD | $65.09B 13.19B USD | 35.36 | $2.73 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.24B 11.6B USD | 29.33 | $5.28 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.93 6.27 USD |
0
|
$53.78B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.78B 10.9B USD | 49.09 | $0.63 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.04 8.52 USD |
0
|
$28.91B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 5.86B USD | 1.89 | $22.13 4.49 USD | |
| Vornado Realty Trust V1NO34.SA | $122.88 24.91 USD |
0
|
$25.04B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 5.08B USD | 159.58 | $0.77 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $132.73 26.9 USD |
0
|
$17.2B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2B 3.49B USD | 0 | -$21.32 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.67 2.57 USD |
-3.28
|
$15.21B 3.08B USD | $54 10.94 USD | $12.67 2.57 USD | $13.07 2.65 USD | $15.21B 3.08B USD | 0 | -$5.69 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $218 44.19 USD |
-0.5
|
$2.78B 562.47M USD | $17.56K 3.56K USD | $217.45 44.07 USD | $219.39 44.47 USD | $2.78B 562.47M USD | 8.22 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.64 24.05 USD |
+0.04
|
$1.4B 284.18M USD | $18.85K 3.82K USD | $118.02 23.92 USD | $119.19 24.16 USD | $1.4B 284.18M USD | 91.26 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $24.33 4.93 USD |
+1.29
|
$1.4B 283.04M USD | $3K 608.05 USD | $24.1 4.88 USD | $24.81 5.03 USD | $1.4B 283.04M USD | 4.67 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $86.74 17.58 USD |
-0.37
|
$1.35B 274.13M USD | $21.29K 4.32K USD | $86.6 17.55 USD | $87.36 17.71 USD | $1.35B 274.13M USD | 12.88 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.59 0.73 USD |
+0.28
|
$701.23M 142.13M USD | $600 121.61 USD | $3.59 0.73 USD | $3.59 0.73 USD | $701.23M 142.13M USD | 0 | -$19.87 -4.02 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.52 20.98 USD |
-0.14
|
$458.27M 92.88M USD | $4.46K 902.96 USD | $103.48 20.97 USD | $103.89 21.06 USD | $458.27M 92.88M USD | 8.81 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.9 13.96 USD |
-0.72
|
$431.17M 87.39M USD | $10.43K 2.11K USD | $68.52 13.89 USD | $69.59 14.1 USD | $431.17M 87.39M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.18 21.72 USD |
+1.93
|
$398.61M 80.79M USD | $4.25K 860.8 USD | $105.4 21.36 USD | $107.43 21.77 USD | $398.61M 80.79M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $72.1 14.61 USD |
-0.17
|
$323.9M 65.65M USD | $4.03K 817.22 USD | $71.8 14.55 USD | $72.48 14.69 USD | $323.9M 65.65M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $40.51 8.21 USD |
-9.98
|
$241.05M 48.86M USD | $100 20.27 USD | $40.51 8.21 USD | $40.51 8.21 USD | $241.05M 48.86M USD | 1.39 | $28.99 5.88 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $184.65 37.43 USD |
+0.05
|
$171.2M 34.7M USD | $137 27.77 USD | $184.55 37.41 USD | $186 37.7 USD | $171.2M 34.7M USD | 13.15 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.55 11.46 USD |
+0.84
|
$161.17M 32.67M USD | $6.23K 1.26K USD | $56.14 11.38 USD | $56.9 11.53 USD | $161.17M 32.67M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $205 41.55 USD |
+0.99
|
$153.75M 31.16M USD | $73 14.8 USD | $200 40.54 USD | $205 41.55 USD | $153.75M 31.16M USD | 3.60 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.38 0.69 USD |
-0.88
|
$142.65M 28.91M USD | $3.4K 689.12 USD | $3.31 0.67 USD | $3.42 0.69 USD | $142.65M 28.91M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.41 9.81 USD |
-0.12
|
$129.55M 26.26M USD | $3.2K 648.99 USD | $48.28 9.79 USD | $48.57 9.84 USD | $129.55M 26.26M USD | 12.33 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.83 0.37 USD |
-3.68
|
$65.46M 13.27M USD | $8.76K 1.77K USD | $1.82 0.37 USD | $1.95 0.4 USD | $65.46M 13.27M USD | 0.014 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80.12 16.24 USD |
-4.62
|
$59.45M 12.05M USD | $79 16.01 USD | $78.01 15.81 USD | $80.13 16.24 USD | $59.45M 12.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $8.9 1.8 USD |
-0.45
|
$30.33M 6.15M USD | $7 1.42 USD | $8.77 1.78 USD | $8.99 1.82 USD | $30.33M 6.15M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.34 1.89 USD |
+0.76
|
$22.55M 4.57M USD | $3.29K 667.64 USD | $9.21 1.87 USD | $9.59 1.94 USD | $22.55M 4.57M USD | 0.36 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.15 3.27 USD |
-0.92
|
$12.25M 2.48M USD | $2 0.41 USD | $16.1 3.26 USD | $16.15 3.27 USD | $12.25M 2.48M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
-2.38
|
$11.23M 2.28M USD | $3.13K 634.6 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.23M 2.28M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $14.28 2.89 USD |
-1.52
|
$7.37M 1.49M USD | $9.45K 1.91K USD | $13.55 2.75 USD | $14.53 2.94 USD | $7.37M 1.49M USD | 5.62 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $307.41 62.31 USD |
-0.28
|
$0 0 USD | $2.13K 430.91 USD | $307.39 62.3 USD | $309.01 62.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}