$3.6T
Marktkapitalisierung
$118.34B
24-Stunden-Volumen
BTC 60.82%     ETH 9.01%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (419)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedPeer,Inc.  6095.T $717 4.84 USD
-0.28
$15.58B 105.17M USD $287.4K 1.94K USD $716 4.83 USD $722 4.87 USD $15.58B 105.17M USD 9.10 $78.73 0.53 USD
Omda AS  6Q1.F $4.6 5.03 USD
+1.32
$95.61M 104.52M USD $22 24.05 USD $4.55 4.97 USD $4.6 5.03 USD $95.61M 104.52M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  9UN.F $4.1 4.48 USD
-0.49
$94.05M 102.81M USD $100 109.31 USD $4.1 4.48 USD $4.1 4.48 USD $94.05M 102.81M USD 8.54 $0.48 0.52 USD
Medical Data Vision Co., Ltd.  3902.T $392 2.65 USD
+0.51
$14.84B 100.17M USD $79.8K 538.67 USD $388 2.62 USD $393 2.65 USD $14.84B 100.17M USD 0 -$20.75 -0.1 USD
CareCloud, Inc.  MTB0.F $1.71 1.86 USD
+0.47
$74.41M 81.34M USD $5K 5.47K USD $1.71 1.86 USD $1.71 1.86 USD $74.41M 81.34M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
DocCheck AG  AJ91.DE $12.3 13.45 USD
+2.5
$62.41M 68.22M USD $1.02K 1.12K USD $12.2 13.34 USD $12.3 13.45 USD $62.41M 68.22M USD 11.82 $1.04 1.14 USD
CE Holdings Co.,Ltd.  4320.T $642 4.33 USD
-2.13
$10.11B 68.22M USD $42.8K 288.91 USD $639 4.31 USD $656 4.43 USD $10.11B 68.22M USD 21.46 $29.91 0.2 USD
DocCheck AG  AJ91.F $12 13.12 USD
+1.69
$61.92M 67.68M USD $129 141.01 USD $11.8 12.9 USD $12 13.12 USD $61.92M 67.68M USD 11.53 $1.04 1.14 USD
SUSMED,Inc.  4263.T $569 3.84 USD
-1.22
$9.56B 64.55M USD $31.7K 213.98 USD $568 3.83 USD $582 3.93 USD $9.56B 64.55M USD 0 -$34.61 -0.2 USD
Acer Medical Inc.  6857.TWO $122 3.88 USD
0
$1.86B 59.02M USD $50 1.59 USD $118 3.75 USD $122 3.88 USD $1.86B 59.02M USD 0 -$1.8 -0.05 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
MeVis Medical Solutions AG  M3V.F $25.2 27.55 USD
0
$46.96M 51.33M USD $65 71.05 USD $25.2 27.55 USD $25.2 27.55 USD $46.96M 51.33M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DE $25.2 27.55 USD
-2.33
$45.86M 50.14M USD $351 383.69 USD $25 27.33 USD $25.8 28.2 USD $45.86M 50.14M USD 0 $0 0 USD
WDB coco Co., Ltd.  7079.T $2,906 19.62 USD
+0.83
$6.99B 47.17M USD $2.8K 18.9 USD $2,882 19.45 USD $2,908 19.63 USD $6.99B 47.17M USD 7.37 $393.97 2.66 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Data Horizon Co.,Ltd.  3628.T $456 3.08 USD
+0.88
$5.78B 39.02M USD $7.9K 53.33 USD $454 3.06 USD $460 3.11 USD $5.78B 39.02M USD 0 -$257.9 -1.7 USD
Softmax Co., Ltd  3671.T $908 6.13 USD
+1.45
$5.45B 36.77M USD $6.2K 41.85 USD $895 6.04 USD $908 6.13 USD $5.45B 36.77M USD 11.34 $80.01 0.54 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.96 2.22 USD
-2.25
$32.05M 36.46M USD $550 625.78 USD $1.96 2.22 USD $1.96 2.22 USD $32.05M 36.46M USD 0 -$1.41 -1.6 USD
ContextVision AB (publ)  CONTX.OL $4.92 0.47 USD
+1.23
$374.54M 35.93M USD $5.61K 538.16 USD $4.86 0.47 USD $4.9 0.47 USD $374.54M 35.93M USD 27.33 $0.18 0.02 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Renalytix Plc  2O9.F $0.08999 0.09 USD
-4.42
$30.93M 33.81M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $30.93M 33.81M USD 0 -$0.14 -0.1 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,120 14.31 USD
-1.12
$4.72B 31.88M USD $700 4.73 USD $2,120 14.31 USD $2,126 14.35 USD $4.72B 31.88M USD 11.41 $185.67 1.25 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
internet infinity Inc.  6545.T $682 4.6 USD
+1.19
$3.7B 24.98M USD $18.5K 124.88 USD $663 4.48 USD $689 4.65 USD $3.7B 24.98M USD 15.49 $44.01 0.3 USD
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
EBM Technologies Incorporated  8409.TWO $22.15 0.7 USD
0
$708.8M 22.52M USD $57 1.81 USD $22.15 0.7 USD $22.15 0.7 USD $708.8M 22.52M USD 0 -$0.02 -0.0006 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Welby Inc.  4438.T $380 2.57 USD
+10.47
$3.14B 21.23M USD $973.4K 6.57K USD $345 2.33 USD $424 2.86 USD $3.14B 21.23M USD 0 -$98.62 -0.6 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.46 USD
+0.97
$18.77M 20.52M USD $3K 3.28K USD $0.4199 0.46 USD $0.4199 0.46 USD $18.77M 20.52M USD 0 -$0.05 -0.05 USD
Physitrack PLC  PTRK.ST $12.5 1.22 USD
+3.31
$203.26M 19.84M USD $61.84K 6.04K USD $11.9 1.16 USD $12.85 1.25 USD $203.26M 19.84M USD 0 -$4.33 -0.4 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Intrasense S.A.  I8S.F $0.2899 0.31 USD
+5.95
$15.12M 16.53M USD $158 172.72 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.12M 16.53M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.05999 0.07 USD
-7.35
$11.31M 12.36M USD $2.1K 2.3K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.31M 12.36M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.33 0.36 USD
+2.52
$10.61M 11.6M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $10.61M 11.6M USD 32.60 $0.01 0.01 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $3.76 0.37 USD
-2.08
$114.43M 11.17M USD $9.24K 901.94 USD $3.72 0.36 USD $3.76 0.37 USD $114.43M 11.17M USD 53.71 $0.07 0.006 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.44 0.06 USD
0
$84.23M 10.77M USD $17.6K 2.25K USD $0.4299 0.05 USD $0.44 0.06 USD $84.23M 10.77M USD 0 -$0.26 -0.03 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Pharma-Bio Serv  PBSV $0.4299
-0.07
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
H-Source  HSCHF $0
-90
$9.5M $50K $0 $0 $9.5M 0 -$0.02
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-12.5
$7.98M 8.72M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.98M 8.72M USD 0 $0 0 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Cloud DX  CDXFF $0.08
0
$8.67M $11K $0.08999 $0.08999 $8.67M 0 -$0.07
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
SpotLite360 IOT  SPLTF $0.08
-21.84
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
+1.77
$6.83M 7.46M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.83M 7.46M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Alternate Health  AHGIF $0.0001
-99.97
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.26M 5.75M USD $100 109.31 USD $2.2 2.4 USD $2.2 2.4 USD $5.26M 5.75M USD 55.00 $0.04 0.04 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.98
0
$5.26M $300 $3.98 $3.98 $5.26M 0 -$0.27
DATATRAK  DTRK $0.25
-45.53
$5.23M $1.09K $0.46 $0.46 $5.23M 0 -$0.05
Lynx Global Digital Finance  CNONF $0
-99.97
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
-68.94
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Vidavo S.A.  VIDAVO.AT $4.64 5.07 USD
0
$3.98M 4.35M USD $150 163.97 USD $4.64 5.07 USD $4.64 5.07 USD $3.98M 4.35M USD 0 -$0.04 -0.04 USD
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Aino Health AB (publ)  AINO.ST $0.2 0.02 USD
+43.26
$41.32M 4.03M USD $413.27K 40.34K USD $0.2 0.02 USD $0.27 0.03 USD $41.32M 4.03M USD 0 -$0.1 -0.009 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.54M 3.87M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.87M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.42M 2.65M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.42M 2.65M USD 0 $0 0 USD
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
Strainsforpains  EBYH $0.1799
0
$2.58M $2.41K $0.17 $0.1799 $2.58M 0 -$0.03
Monsenso A/S  MONSO.CO $0.25 0.04 USD
+1.64
$16.53M 2.42M USD $56.89K 8.34K USD $0.1799 0.03 USD $0.25 0.04 USD $16.53M 2.42M USD 0 -$0.12 -0.01 USD
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
LiveCare  LVCE $0.02999
0
$1.85M $4.98K $0.02 $0.02 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $8 $0 $0 $1.65M 0 -$0.63
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.67
$1.09M 1.19M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 -$0.02 -0.02 USD
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
MediXall  MDXL $0.003899
0
$798.96K $9.7K $0.003299 $0.003299 $798.96K 0 -$0.04
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
EGF Theramed Health Corp.  TMED.CN $0.07 0.05 USD
0
$813.17K 603.42K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $813.17K 603.42K USD 0 -$0.02 -0.01 USD
EGF Theramed Health  EVAHF $0.05
+30.56
$591.88K $50 $0.04 $0.04 $591.88K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen