Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (3)
- Kanada (27)
- China (9)
- Dänemark (1)
- Deutschland (40)
- Hongkong (3)
- Japan (1)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Katar (1)
- Russland (2)
- Singapur (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energie (190)
- {{item.name}}
- Alle Bereiche
- Energie (190)
Öl und Gas-Midstream (190)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.70 56.92 USD |
-0.03
|
CA$167.49B 124.29B USD | CA$1.09M 807.01K USD | CA$76.50 56.77 USD | CA$77.03 57.16 USD | CA$167.49B 124.29B USD | 25.99 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.08 — |
+1.48
|
$118.09B — | $3.86M — | $53.24 — | $54.10 — | $118.09B — | 26.00 | $2.08 — | ||
The Williams Companies
WMB
US
|
$73.14 — |
+0.51
|
$89.45B — | $3.84M — | $72.11 — | $73.96 — | $89.45B — | 32.07 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.75 — |
+0.63
|
$79.51B — | $1.41M — | $36.57 — | $36.87 — | $79.51B — | 13.61 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$94.71 70.28 USD |
+0.63
|
CA$98.67B 73.22B USD | CA$2.95M 2.19M USD | CA$93.95 69.72 USD | CA$94.94 70.45 USD | CA$98.67B 73.22B USD | 27.93 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$32.06 — |
+1.07
|
$71.33B — | $9.39M — | $31.63 — | $32.12 — | $71.33B — | 21.51 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.47 — |
+1.3
|
$69.25B — | $2.01M — | $65.41 — | $67.11 — | $69.25B — | 27.81 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.33 — |
+1.47
|
$66.52B — | $8.61M — | $18.99 — | $19.36 — | $66.52B — | 16.10 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.16 — |
+2.22
|
$58.00B — | $888.25K — | $56.02 — | $57.23 — | $58.00B — | 12.37 | $4.62 — | ||
Targa Resources
TRGP
US
|
$258.88 — |
+0.42
|
$55.57B — | $1.16M — | $256.01 — | $260.75 — | $55.57B — | 26.44 | $9.79 — | ||
ONEOK
OKE
US
|
$87.83 — |
+2.45
|
$55.34B — | $3.06M — | $86.03 — | $88.03 — | $55.34B — | 15.65 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$245.97 — |
+0.84
|
$51.54B — | $1.73M — | $241.13 — | $250.06 — | $51.54B — | 41.68 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.34 — |
+1.12
|
$29.69B — | $62.93K — | $60.75 — | $62.02 — | $29.69B — | 14.33 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.85 49.61 USD |
+1.56
|
CA$38.87B 28.84B USD | CA$1.05M 780.84K USD | CA$66.00 48.98 USD | CA$67.30 49.94 USD | CA$38.87B 28.84B USD | 25.13 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.13 — |
+0.91
|
$27.65B — | $5.61M — | $11.01 — | $11.35 — | $27.65B — | 11.59 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.44 — |
+1.38
|
$27.00B — | $767.13K — | $45.56 — | $46.45 — | $27.00B — | 24.83 | $1.87 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.00 2.51 USD |
+2.84
|
CN¥137.27B 20.25B USD | CN¥151.69M 22.38M USD | CN¥16.88 2.49 USD | CN¥18.17 2.68 USD | CN¥137.27B 20.25B USD | 17.52 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.67 — |
+1.25
|
$18.04B — | $532.18K — | $43.22 — | $43.75 — | $18.04B — | 14.36 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.51 — |
+1.21
|
$15.88B — | $2.09M — | $22.18 — | $22.61 — | $15.88B — | 20.27 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.59 — |
+0.56
|
$14.75B — | $348.23K — | $142.77 — | $145.72 — | $14.75B — | 32.05 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.75 — |
-1.14
|
$14.52B — | $2.07M — | $40.35 — | $41.51 — | $14.52B — | 0 | -$0.57 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.37 2.56 USD |
+5.27
|
CN¥94.93B 14.01B USD | CN¥90.74M 13.39M USD | CN¥17.10 2.52 USD | CN¥17.81 2.63 USD | CN¥94.93B 14.01B USD | 20.92 | CN¥0.83 0.12 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.80 42.15 USD |
+1.52
|
CA$16.67B 12.37B USD | CA$287.15K 213.08K USD | CA$55.97 41.53 USD | CA$56.95 42.26 USD | CA$16.67B 12.37B USD | 71.89 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.69 39.1 USD |
+1.07
|
CA$16.42B 12.18B USD | CA$512.51K 380.31K USD | CA$51.89 38.51 USD | CA$52.88 39.24 USD | CA$16.42B 12.18B USD | 32.12 | CA$1.64 1.22 USD | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$36.64 — |
+0.52
|
$11.42B — | $1.00 — | $33.41 — | $33.41 — | $11.42B — | 31.86 | $1.15 — | ||
Antero Midstream
AM
US
|
$22.46 — |
+0.13
|
$10.67B — | $1.62M — | $22.07 — | $22.66 — | $10.67B — | 26.11 | $0.86 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.55 1.86 USD |
+5.51
|
HK$79.52B 10.17B USD | HK$21.33M 2.73M USD | HK$14.20 1.82 USD | HK$14.87 1.9 USD | HK$79.52B 10.17B USD | 15.31 | HK$0.95 0.12 USD | ||
|
Frontline
FRO
US
|
$36.75 — |
+5.91
|
$8.18B — | $2.03M — | $35.94 — | $37.02 — | $8.18B — | 9.05 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.75 — |
+0.32
|
$7.98B — | $664.49K — | $47.26 — | $48.12 — | $7.98B — | 19.02 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.16 — |
+0.98
|
$7.89B — | $861.94K — | $37.86 — | $38.29 — | $7.89B — | 13.20 | $2.89 — | ||
Frontline plc
FRO.OL
NO
|
NOK 362.90 34.81 USD |
+0.69
|
NOK 80.79B 7.75B USD | NOK 420.01K 40.29K USD | NOK 360.10 34.54 USD | NOK 366.30 35.14 USD | NOK 80.79B 7.75B USD | 8.92 | NOK 40.68 3.9 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.28 52.27 USD |
+1.84
|
€5.97B 6.89B USD | €4.56K 5.26K USD | €45.24 52.22 USD | €46.38 53.54 USD | €5.97B 6.89B USD | 14.60 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+0.12
|
QAR 23.82B 6.54B USD | QAR 1.28M 351.92K USD | QAR 4.30 1.18 USD | QAR 4.39 1.21 USD | QAR 23.82B 6.54B USD | 13.87 | QAR 0.31 0.09 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.30 53.45 USD |
+2.34
|
€5.31B 6.13B USD | €187.84K 216.83K USD | €45.18 52.15 USD | €46.42 53.58 USD | €5.31B 6.13B USD | 8.86 | €5.22 6.03 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$50.50 — |
0
|
$5.89B — | $4.85K — | $50.50 — | $50.55 — | $5.89B — | 8.50 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.43 — |
+1.2
|
$5.69B — | $693.75K — | $24.11 — | $24.50 — | $5.69B — | 31.32 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.01 — |
-1.39
|
$4.99B — | $1.20M — | $48.52 — | $50.43 — | $4.99B — | 37.99 | $1.29 — | ||
|
International Seaways
INSW
US
|
$82.40 — |
+5.94
|
$4.08B — | $485.21K — | $80.42 — | $82.93 — | $4.08B — | 7.50 | $10.98 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.10 5.33 USD |
-0.14
|
CN¥25.48B 3.76B USD | CN¥13.41M 1.98M USD | CN¥35.65 5.26 USD | CN¥36.78 5.43 USD | CN¥25.48B 3.76B USD | 17.69 | CN¥2.04 0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.06 21.56 USD |
+1.43
|
CA$5.01B 3.72B USD | CA$137.77K 102.23K USD | CA$28.64 21.25 USD | CA$29.08 21.58 USD | CA$5.01B 3.72B USD | 32.65 | CA$0.89 0.66 USD | ||
Scorpio Tankers
STNG
US
|
$73.01 — |
+5.01
|
$3.63B — | $761.08K — | $71.46 — | $74.08 — | $3.63B — | 7.20 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.21 — |
0
|
$3.48B — | $700.00 — | $20.04 — | $20.12 — | $3.48B — | 32.07 | $0.63 — | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.32 22.5 USD |
+1.17
|
CA$4.69B 3.48B USD | CA$70.90K 52.61K USD | CA$29.96 22.23 USD | CA$30.40 22.56 USD | CA$4.69B 3.48B USD | 34.85 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$20.91 — |
-0.68
|
$3.24B — | $878.00 — | $20.97 — | $21.00 — | $3.24B — | 34.28 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.09 15.11 USD |
+0.15
|
€2.64B 3.05B USD | €1.67K 1.92K USD | €12.68 14.64 USD | €13.22 15.26 USD | €2.64B 3.05B USD | 4.72 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$27.70 — |
+5.52
|
$2.84B — | $757.72K — | $27.08 — | $28.25 — | $2.84B — | 8.12 | $3.41 — | ||
DHT
DHT
US
|
$17.18 — |
+3.93
|
$2.77B — | $2.78M — | $16.98 — | $17.41 — | $2.77B — | 8.33 | $2.06 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 182.00 26.69 USD |
-0.6
|
DKK 18.63B 2.73B USD | DKK 94.89K 13.91K USD | DKK 180.30 26.44 USD | DKK 184.80 27.1 USD | DKK 18.63B 2.73B USD | 8.11 | DKK 22.44 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.50 17.99 USD |
+3.08
|
NOK 28.47B 2.73B USD | NOK 260.19K 24.96K USD | NOK 181.70 17.43 USD | NOK 187.50 17.99 USD | NOK 28.47B 2.73B USD | 7.86 | NOK 23.85 2.29 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥17.27B 2.55B USD | CN¥240.19M 35.44M USD | CN¥3.66 0.54 USD | CN¥3.95 0.58 USD | CN¥17.27B 2.55B USD | 11.90 | CN¥0.31 0.05 USD | ||
|
Teekay Tankers
TNK
US
|
$67.60 — |
+5.08
|
$2.34B — | $346.35K — | $66.66 — | $68.00 — | $2.34B — | 5.49 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.19 — |
-3.37
|
$1.88B — | $70.79K — | $15.16 — | $15.93 — | $1.88B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
+0.92
|
$1.74B — | $109.52K — | $14.09 — | $14.40 — | $1.74B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$47.47 — |
+0.13
|
$1.61B — | $182.14K — | $46.79 — | $48.32 — | $1.61B — | 13.18 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.29 — |
+2.34
|
$1.58B — | $364.50K — | $28.70 — | $29.53 — | $1.58B — | 21.07 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.45 22.45 USD |
-1.52
|
€1.37B 1.58B USD | €1.69K 1.95K USD | €19.40 22.39 USD | €19.75 22.8 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
Dorian LPG
LPG
US
|
$36.01 — |
+2.45
|
$1.54B — | $777.69K — | $35.85 — | $37.24 — | $1.54B — | 7.93 | $4.54 — | ||
Nordic American Tankers
NAT
US
|
$5.81 — |
+4.5
|
$1.23B — | $3.85M — | $5.71 — | $5.94 — | $1.23B — | 22.34 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.12 — |
+2.69
|
$1.18B — | $663.78K — | $18.95 — | $19.64 — | $1.18B — | 11.80 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.80 — |
-0.28
|
$1.16B — | $72.82K — | $24.71 — | $25.51 — | $1.16B — | 80.00 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.59 0.46 USD |
+2.57
|
HK$8.93B 1.14B USD | HK$1.04M 132.79K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$8.93B 1.14B USD | 8.75 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.89 1.02 USD |
+2.53
|
CN¥7.66B 1.13B USD | CN¥7.50M 1.11M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥7.66B 1.13B USD | 15.31 | CN¥0.45 0.07 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.11 — |
+0.58
|
$1.07B — | $31.58K — | $72.55 — | $74.57 — | $1.07B — | 15.58 | $4.69 — | ||
|
Teekay
TK
US
|
$10.31 — |
+3.41
|
$897.09M — | $352.48K — | $10.16 — | $10.54 — | $897.09M — | 9.12 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥5.48B 808.4M USD | CN¥18.87M 2.78M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥5.48B 808.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥3.85B 568.68M USD | CN¥4.55M 670.74K USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.85 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 19.61B 551.89M USD | THB 3.33M 93.69K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.61B 551.89M USD | 9.73 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$405.13M — | $239.03K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$9.99 — |
+0.91
|
$345.18M — | $47.87K — | $9.96 — | $10.34 — | $345.18M — | 29.38 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.28B 337.03M USD | CN¥10.44M 1.54M USD | CN¥5.43 0.8 USD | CN¥5.80 0.86 USD | CN¥2.28B 337.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.99 12.61 USD |
+1.92
|
CA$372.31M 276.27M USD | CA$8.44K 6.26K USD | CA$16.67 12.37 USD | CA$16.99 12.61 USD | CA$372.31M 276.27M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.71 — |
0
|
$256.60M — | $500.00 — | $11.71 — | $11.72 — | $256.60M — | 0 | -$3.49 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.34 0.36 USD |
+0.18
|
TRY 7.82B 245.73M USD | TRY 2.67M 83.73K USD | TRY 11.21 0.35 USD | TRY 11.39 0.36 USD | TRY 7.82B 245.73M USD | 7.82 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.76 — |
+2.81
|
$215.22M — | $275.43K — | $4.70 — | $4.93 — | $215.22M — | 3.05 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.57 — |
+3.78
|
$129.88M — | $27.28K — | $3.54 — | $3.58 — | $129.88M — | 2.33 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
-7.72
|
$102.80M — | $3.47M — | $0.36 — | $0.41 — | $102.80M — | 0 | -$7.38 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.64 0.73 USD |
+3.24
|
NOK 1.03B 98.8M USD | NOK 1.80M 172.8K USD | NOK 7.40 0.71 USD | NOK 7.74 0.74 USD | NOK 1.03B 98.8M USD | 1.52 | NOK 5.01 0.48 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.41 — |
+3.88
|
$94.29M — | $59.82K — | $2.25 — | $2.48 — | $94.29M — | 0 | -$0.50 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.60 0.35 USD |
+3.15
|
NOK 788.24M 75.61M USD | NOK 459.92K 44.12K USD | NOK 3.20 0.31 USD | NOK 3.60 0.35 USD | NOK 788.24M 75.61M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.20 — |
+1.45
|
$43.00M — | $31.54K — | $4.12 — | $4.25 — | $43.00M — | 12.00 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 533.72K 15.02K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$265.00 33.88 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.62 — |
+3.83
|
$9.24M — | $7.97K — | $4.57 — | $4.63 — | $9.24M — | 14.90 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 200.30K 150.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.78 — |
-0.89
|
$4.30M — | $148.25K — | $0.77 — | $0.81 — | $4.30M — | 1.15 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
0
|
$314.24K — | $58.00 — | $0.02 — | $0.02 — | $314.24K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.25 — |
+0.48
|
$0.00 — | $85.46K — | $25.10 — | $25.29 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.63 — |
+0.05
|
$0.00 — | $500.00 — | $24.62 — | $24.62 — | $0.00 — | 11.10 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.55 15.25 USD |
+0.69
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.45 15.18 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
+0.06
|
$0.00 — | $26.33K — | $25.40 — | $25.42 — | $0.00 — | 11.20 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.21 17.22 USD |
+0.04
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.21 17.22 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.19 18.69 USD |
-0.51
|
CA$0.00 0 USD | CA$3.19K 2.37K USD | CA$25.15 18.66 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
+0.44
|
$0.00 — | $303.00 — | $25.16 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.22 16.49 USD |
+0.54
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$22.00 16.33 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.76 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.27 18.01 USD |
+0.12
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$24.26 18 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
+0.41
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.22 17.97 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.63 — |
+0.04
|
$0.00 — | $2.76K — | $25.58 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}