Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (3)
- Kanada (27)
- China (9)
- Dänemark (1)
- Deutschland (40)
- Hongkong (3)
- Japan (1)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Katar (1)
- Russland (2)
- Singapur (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energie (190)
- {{item.name}}
- Alle Bereiche
- Energie (190)
Öl und Gas-Midstream (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.26 57.33 USD |
+0.04
|
CA$168.71B 125.19B USD | CA$2.12M 1.57M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$168.71B 125.19B USD | 26.18 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.39 — |
+0.11
|
$120.91B — | $2.03M — | $54.88 — | $55.59 — | $120.91B — | 26.11 | $2.12 — | ||
| The Williams Companies WMB | $71.44 — |
-0.21
|
$87.37B — | $3.11M — | $70.67 — | $72.35 — | $87.37B — | 31.33 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.31 — |
-0.55
|
$80.73B — | $965.96K — | $37.17 — | $37.75 — | $80.73B — | 13.82 | $2.70 — | ||
| TC Energy Corporation TRP.TO | CA$95.05 70.53 USD |
-0.13
|
CA$99.02B 73.48B USD | CA$618.24K 458.77K USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.02B 73.48B USD | 28.03 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $68.10 — |
-0.22
|
$70.94B — | $766.23K — | $67.53 — | $68.62 — | $70.94B — | 28.02 | $2.43 — | ||
| Kinder Morgan KMI | $31.27 — |
-0.06
|
$69.57B — | $3.61M — | $31.03 — | $31.65 — | $69.57B — | 20.98 | $1.49 — | ||
| Energy Transfer LP ET | $19.08 — |
-1.34
|
$65.66B — | $5.72M — | $19.01 — | $19.34 — | $65.66B — | 15.90 | $1.20 — | ||
| MPLX LP MPLX | $56.51 — |
+0.17
|
$57.34B — | $562.24K — | $56.33 — | $57.18 — | $57.34B — | 12.23 | $4.62 — | ||
| Targa Resources TRGP | $262.40 — |
-0.65
|
$56.32B — | $260.45K — | $260.01 — | $266.07 — | $56.32B — | 26.77 | $9.80 — | ||
| ONEOK OKE | $87.39 — |
-0.87
|
$55.06B — | $1.18M — | $86.57 — | $88.38 — | $55.06B — | 15.57 | $5.61 — | ||
| Cheniere Energy LNG | $236.94 — |
+0.14
|
$49.65B — | $916.68K — | $233.32 — | $239.07 — | $49.65B — | 40.02 | $5.92 — | ||
| Cheniere Energy Partners, L.P CQP | $65.89 — |
+2.06
|
$31.89B — | $82.37K — | $64.25 — | $66.50 — | $31.89B — | 15.39 | $4.28 — | ||
| Venture Global VG | $12.47 — |
-2.84
|
$30.99B — | $8.63M — | $12.11 — | $12.67 — | $30.99B — | 12.99 | $0.96 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$66.96 49.69 USD |
-0.74
|
CA$38.93B 28.89B USD | CA$2.52M 1.87M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$38.93B 28.89B USD | 25.17 | CA$2.66 1.97 USD | ||
| Pembina Pipeline PBA | $47.99 — |
-0.77
|
$27.90B — | $469.58K — | $47.67 — | $48.43 — | $27.90B — | 25.12 | $1.91 — | ||
| Western Midstream Partners, LP WES | $43.65 — |
-1.6
|
$17.19B — | $432.80K — | $43.47 — | $44.12 — | $17.19B — | 14.35 | $3.04 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.35 2.12 USD |
+1.49
|
CN¥115.87B 17.1B USD | CN¥85.00M 12.54M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥115.87B 17.1B USD | 14.79 | CN¥0.97 0.14 USD | ||
| Viper Energy, Inc. VNOM | $45.27 — |
-1.94
|
$16.21B — | $979.68K — | $44.79 — | $46.02 — | $16.21B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.41 — |
-1.71
|
$15.81B — | $1.33M — | $22.36 — | $22.74 — | $15.81B — | 20.18 | $1.11 — | ||
| DT Midstream DTM | $140.63 — |
-0.53
|
$14.35B — | $139.12K — | $139.63 — | $141.90 — | $14.35B — | 31.18 | $4.51 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.81 2.48 USD |
+0.36
|
CN¥91.87B 13.56B USD | CN¥51.93M 7.66M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥91.87B 13.56B USD | 20.25 | CN¥0.83 0.12 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.85 40.7 USD |
+0.29
|
CA$17.09B 12.68B USD | CA$275.50K 204.44K USD | CA$54.14 40.18 USD | CA$55.22 40.98 USD | CA$17.09B 12.68B USD | 33.44 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $39.42 — |
+0.36
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.40 | $1.18 — | ||
| Antero Midstream AM | $21.26 — |
-0.33
|
$10.10B — | $624.40K — | $21.05 — | $21.46 — | $10.10B — | 24.72 | $0.86 — | ||
| Keyera Corp. KEY.TO | CA$57.19 42.44 USD |
-0.23
|
CA$13.11B 9.73B USD | CA$383.79K 284.8K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.11B 9.73B USD | 72.39 | CA$0.79 0.59 USD | ||
| Keyera KEYUF | $40.88 — |
-0.34
|
$9.37B — | $200.00 — | $40.88 — | $40.88 — | $9.37B — | 71.71 | $0.57 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.02 1.66 USD |
-0.08
|
HK$71.16B 9.1B USD | HK$16.65M 2.13M USD | HK$12.83 1.64 USD | HK$13.26 1.7 USD | HK$71.16B 9.1B USD | 13.56 | HK$0.96 0.12 USD | ||
| Frontline FRO | $35.91 — |
+2.57
|
$7.99B — | $1.61M — | $35.17 — | $36.02 — | $7.99B — | 8.84 | $4.06 — | ||
| Hess Midstream LP HESM | $38.57 — |
-0.95
|
$7.97B — | $339.84K — | $38.27 — | $38.90 — | $7.97B — | 13.34 | $2.89 — | ||
| Kinetik KNTK | $45.93 — |
+0.59
|
$7.67B — | $574.25K — | $45.06 — | $46.13 — | $7.67B — | 18.28 | $2.51 — | ||
| Frontline plc FRO.OL | NOK 338.00 32.42 USD |
+1.93
|
NOK 75.25B 7.22B USD | NOK 520.46K 49.93K USD | NOK 326.70 31.34 USD | NOK 338.00 32.42 USD | NOK 75.25B 7.22B USD | 8.79 | NOK 38.43 3.69 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.74 52.8 USD |
-2.2
|
€6.03B 6.96B USD | €6.32K 7.3K USD | €45.36 52.36 USD | €45.94 53.03 USD | €6.03B 6.96B USD | 14.75 | €3.10 3.58 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.15 1.14 USD |
+1.22
|
QAR 22.99B 6.32B USD | QAR 2.77M 760.04K USD | QAR 4.10 1.13 USD | QAR 4.21 1.16 USD | QAR 22.99B 6.32B USD | 13.38 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.36 52.36 USD |
-1
|
€5.20B 6B USD | €53.07K 61.26K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
| Plains GP Holdings, L.P PAGP | $24.30 — |
-1.36
|
$5.66B — | $727.39K — | $24.25 — | $24.64 — | $5.66B — | 31.14 | $0.78 — | ||
| Golar LNG GLNG | $50.17 — |
-1.14
|
$5.11B — | $549.37K — | $49.71 — | $50.98 — | $5.11B — | 37.44 | $1.34 — | ||
| International Seaways INSW | $82.20 — |
+0.96
|
$4.07B — | $200.87K — | $80.61 — | $82.57 — | $4.07B — | 7.48 | $10.98 — | ||
| Scorpio Tankers STNG | $76.52 — |
+0.53
|
$3.81B — | $166.15K — | $75.83 — | $77.00 — | $3.81B — | 7.55 | $10.13 — | ||
| Gibson Energy Inc. GEI.TO | CA$29.07 21.57 USD |
-1.26
|
CA$5.01B 3.72B USD | CA$145.45K 107.93K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.01B 3.72B USD | 32.66 | CA$0.89 0.66 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.69 5.27 USD |
-1.08
|
CN¥25.19B 3.72B USD | CN¥11.14M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.19B 3.72B USD | 17.49 | CN¥2.04 0.3 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.95 USD |
-1.71
|
CA$5.00B 3.71B USD | CA$180.82K 133.13K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$5.00B 3.71B USD | 37.09 | CA$0.87 0.65 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| TORM TRMD | $28.88 — |
+0.64
|
$2.96B — | $287.82K — | $28.57 — | $29.08 — | $2.96B — | 8.46 | $3.41 — | ||
| Cmb.Tech NV 0K9A.IL | €12.61 14.56 USD |
+0.24
|
€2.55B 2.94B USD | €42.81K 49.41K USD | €12.56 14.5 USD | €12.58 14.52 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| BW LPG Limited BWLPG.OL | NOK 201.20 19.3 USD |
+2.13
|
NOK 30.55B 2.93B USD | NOK 292.10K 28.02K USD | NOK 194.40 18.65 USD | NOK 201.60 19.34 USD | NOK 30.55B 2.93B USD | 8.92 | NOK 22.54 2.16 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| TORM plc TRMD-A.CO | DKK 186.90 27.4 USD |
0
|
DKK 19.13B 2.81B USD | DKK 143.23K 21K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 19.13B 2.81B USD | 8.51 | DKK 21.94 3.22 USD | ||
| DHT DHT | $16.68 — |
+1.46
|
$2.69B — | $1.04M — | $16.45 — | $16.73 — | $2.69B — | 8.09 | $2.06 — | ||
| Teekay Tankers TNK | $72.24 — |
+0.82
|
$2.50B — | $146.76K — | $71.67 — | $72.93 — | $2.50B — | 5.86 | $12.31 — | ||
| NGL Energy Partners LP NGL | $15.40 — |
-3.02
|
$1.91B — | $87.94K — | $15.26 — | $15.78 — | $1.91B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.46 — |
-0.06
|
$1.89B — | $65.31K — | $15.29 — | $15.58 — | $1.89B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.25 — |
+0.12
|
$1.85B — | $270.87K — | $42.58 — | $44.12 — | $1.85B — | 9.54 | $4.54 — | ||
| Global Partners LP GLP | $49.54 — |
+1.44
|
$1.68B — | $24.77K — | $48.11 — | $49.92 — | $1.68B — | 13.76 | $3.60 — | ||
| Fluxys Belgium SA FLUX.BR | €19.90 22.97 USD |
-0.5
|
€1.40B 1.61B USD | €1.50K 1.73K USD | €19.85 22.91 USD | €20.20 23.32 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
| FLEX LNG FLNG | $29.53 — |
-0.56
|
$1.60B — | $223.80K — | $29.38 — | $29.80 — | $1.60B — | 21.24 | $1.39 — | ||
| Navigator NVGS | $22.29 — |
+1.23
|
$1.38B — | $137.32K — | $22.04 — | $22.31 — | $1.38B — | 13.76 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.00 — |
-3.13
|
$1.31B — | $49.01K — | $27.81 — | $29.09 — | $1.31B — | 90.33 | $0.31 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥4.76M 702K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
+0.27
|
HK$9.07B 1.16B USD | HK$974.00K 124.54K USD | HK$3.62 0.46 USD | HK$3.68 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Nordic American Tankers NAT | $5.35 — |
+0.75
|
$1.13B — | $1.91M — | $5.25 — | $5.36 — | $1.13B — | 20.57 | $0.26 — | ||
| Sabine Royalty Trust SBR | $77.31 — |
-1.33
|
$1.13B — | $11.82K — | $76.86 — | $78.71 — | $1.13B — | 16.48 | $4.69 — | ||
| Teekay TK | $11.78 — |
+1.73
|
$1.02B — | $217.42K — | $11.57 — | $11.83 — | $1.02B — | 10.42 | $1.13 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
-2.16
|
CN¥6.12B 902.33M USD | CN¥40.45M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.67 1.13 USD |
-1.03
|
CN¥4.03B 595.06M USD | CN¥3.90M 576.13K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.79B 500.7M USD | THB 5.98M 168.26K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.79B 500.7M USD | 8.65 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.45B 490.91M USD | THB 5.98M 168.27K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$401.27M — | $320.30K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
| KNOT Offshore Partners LP KNOP | $10.59 — |
-1.49
|
$365.92M — | $55.71K — | $10.41 — | $10.73 — | $365.92M — | 31.14 | $0.34 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.30 12.84 USD |
-2.48
|
CA$377.94M 280.45M USD | CA$77.98K 57.87K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$377.94M 280.45M USD | 0 | -CA$4.96 -3.6 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
0
|
$270.02M — | $1.70K — | $12.34 — | $12.57 — | $270.02M — | 0 | -$3.56 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.43 0.39 USD |
-2.51
|
TRY 8.58B 269.35M USD | TRY 4.86M 152.56K USD | TRY 12.35 0.39 USD | TRY 12.84 0.4 USD | TRY 8.58B 269.35M USD | 8.57 | TRY 1.45 0.05 USD | ||
| Imperial Petroleum IMPP | $5.19 — |
-0.76
|
$234.66M — | $256.61K — | $5.11 — | $5.27 — | $234.66M — | 3.32 | $1.56 — | ||
| New Fortress Energy NFE | $0.51 — |
-2.14
|
$146.62M — | $2.45M — | $0.51 — | $0.56 — | $146.62M — | 0 | -$7.38 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-1.19
|
$135.52M — | $23.85K — | $3.72 — | $3.77 — | $135.52M — | 2.43 | $1.53 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.25 0.79 USD |
-4.07
|
NOK 1.11B 106.69M USD | NOK 4.58M 439.09K USD | NOK 7.92 0.76 USD | NOK 8.62 0.83 USD | NOK 1.11B 106.69M USD | 1.74 | NOK 4.73 0.45 USD | ||
| Martin Midstream Partners L.P MMLP | $2.67 — |
+0.75
|
$104.46M — | $6.98K — | $2.62 — | $2.72 — | $104.46M — | 0 | -$0.51 — | ||
| ALNG ASA ALNG.OL | NOK 3.22 0.31 USD |
-0.92
|
NOK 705.03M 67.63M USD | NOK 76.83K 7.37K USD | NOK 3.20 0.31 USD | NOK 3.27 0.31 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Pyxis Tankers PXS | $4.59 — |
-0.22
|
$47.00M — | $23.78K — | $4.52 — | $4.66 — | $47.00M — | 13.11 | $0.35 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 2.33M 65.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-0.55
|
HK$198.67M 25.4M USD | HK$1.07M 136.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$198.67M 25.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.70 — |
+1.8
|
$9.41M — | $2.76K — | $4.61 — | $4.70 — | $9.41M — | 15.17 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Top Ships TOPS | $0.90 — |
+1.95
|
$4.97M — | $383.03K — | $0.86 — | $0.91 — | $4.97M — | 1.33 | $0.67 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+23.75
|
$444.43K — | $38.85K — | $0.01 — | $0.02 — | $444.43K — | 0 | $0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.75 — |
+0.35
|
$0.00 — | $8.77K — | $25.60 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Enbridge EBBNF | $24.53 — |
+0.12
|
$0.00 — | $300.00 — | $24.53 — | $24.53 — | $0.00 — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.61 15.29 USD |
-0.19
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.27 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.47 — |
-0.24
|
$0.00 — | $3.22K — | $25.43 — | $25.54 — | $0.00 — | 11.22 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.39 18.84 USD |
-0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
0
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.00 16.33 USD |
-0.45
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$21.99 16.32 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.69 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.02 17.82 USD |
-0.46
|
CA$0.00 0 USD | CA$62.10K 46.08K USD | CA$24.02 17.82 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.05 17.85 USD |
-0.37
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.05 17.85 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.44 — |
-0.59
|
$0.00 — | $5.47K — | $25.32 — | $25.56 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}