Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (9)
- Dänemark (1)
- Deutschland (47)
- Hongkong (3)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (232)
- {{item.name}}
- Alle Bereiche
- Energie (232)
Öl und Gas-Midstream (232)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-1.61
|
$134.6B 99.88B USD | $860.05K 638.21K USD | $61.51 45.64 USD | $62.63 46.48 USD | $134.6B 99.88B USD | 22.86 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.25 — |
-1.58
|
$99.17B — | $862.07K — | $45.01 — | $46.09 — | $99.17B — | 22.73 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| The Williams Companies WMB | $58.6 — |
+0.21
|
$71.55B — | $1.08M — | $58.54 — | $58.92 — | $71.55B — | 31.50 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+0.72
|
$68.22B — | $176.76K — | $31.27 — | $31.55 — | $68.22B — | 11.78 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $1.1K 816.27 USD | $18.8 13.95 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.02 — |
+0.47
|
$61.82B — | $807.84K — | $17.87 — | $18.04 — | $61.82B — | 13.64 | $1.32 — | |
| Kinder Morgan KMI | $27.58 — |
+0.4
|
$61.3B — | $747.69K — | $27.5 — | $27.67 — | $61.3B — | 23.77 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.62 — |
+0.33
|
$52.69B — | $28.59K — | $51.53 — | $51.96 — | $52.69B — | 11.92 | $4.33 — | |
| Cheniere Energy LNG | $237.26 — |
+0.54
|
$52.62B — | $125.12K — | $235.3 — | $237.29 — | $52.62B — | 17.39 | $13.64 — | |
| ONEOK OKE | $81.39 — |
+0.03
|
$50.84B — | $121.1K — | $81.28 — | $82.08 — | $50.84B — | 15.89 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.16 48.35 USD |
-1.15
|
$67.74B 50.27B USD | $365.98K 271.58K USD | $64.8 48.09 USD | $66 48.98 USD | $67.74B 50.27B USD | 16.12 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.77 — |
-1.13
|
$49.91B — | $350.4K — | $47.42 — | $48.61 — | $49.91B — | 16.08 | $2.97 — | |
| Targa Resources TRGP | $168.75 — |
-0.53
|
$36.61B — | $192.06K — | $167.83 — | $171.28 — | $36.61B — | 31.07 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.36 — |
+1.15
|
$27.76B — | $12.9K — | $56.81 — | $57.57 — | $27.76B — | 13.82 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-2.88
|
$29.21B 21.67B USD | $795.37K 590.21K USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.67B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.85 — |
-2.85
|
$21.52B — | $354.36K — | $36.48 — | $38.04 — | $21.52B — | 16.37 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.38 — |
-0.1
|
$14.64B — | $44.37K — | $38.33 — | $38.61 — | $14.64B — | 11.49 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.69 — |
+5.33
|
$13.14B — | $1.19M — | $17.94 — | $18.83 — | $13.14B — | 20.09 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.83 — |
+0.24
|
$12.07B — | $46.86K — | $41.79 — | $42.22 — | $12.07B — | 10.58 | $3.95 — | |
| DT Midstream DTM | $103.75 — |
-0.39
|
$10.54B — | $69.63K — | $103.44 — | $104.73 — | $10.54B — | 28.26 | $3.67 — | |
| Antero Midstream AM | $18.11 — |
+0.08
|
$8.68B — | $98.94K — | $18.07 — | $18.25 — | $8.68B — | 21.05 | $0.86 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.2 28.35 USD |
-1.24
|
$11.42B 8.48B USD | $31.74K 23.55K USD | $38.12 28.29 USD | $38.63 28.67 USD | $11.42B 8.48B USD | 20.31 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $39.23 — |
+0.72
|
$8.24B — | $18.22K — | $38.93 — | $39.28 — | $8.24B — | 15.38 | $2.55 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.67 0.93 USD |
-0.3
|
$53.86B 7.49B USD | $59.82M 8.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.86B 7.49B USD | 11.70 | $0.57 0.08 USD | |
| Keyera Corp. KEY.TO | $43.99 32.64 USD |
+4.56
|
$10.08B 7.48B USD | $1.55M 1.15M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.08B 7.48B USD | 18.48 | $2.38 1.77 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.43
|
$46.3B 6.44B USD | $87.13M 12.11M USD | $10.95 1.52 USD | $11.5 1.6 USD | $46.3B 6.44B USD | 12.92 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.22 45.06 USD |
+0.63
|
$5.43B 5.94B USD | $588 642.76 USD | $41.14 44.97 USD | $41.66 45.54 USD | $5.43B 5.94B USD | 13.29 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.63
|
$4.83B 5.28B USD | $53.36K 58.33K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.83B 5.28B USD | 13.26 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $20.02 — |
+5.62
|
$4.66B — | $763.72K — | $19.37 — | $20.09 — | $4.66B — | 27.41 | $0.73 — | |
| Golar LNG GLNG | $42.51 — |
-0.27
|
$4.45B — | $44.23K — | $42.41 — | $42.83 — | $4.45B — | 1417.00 | $0.03 — | |
| Frontline FRO | $19.67 — |
-0.51
|
$4.38B — | $438.9K — | $19.45 — | $19.79 — | $4.38B — | 12.52 | $1.57 — | |
| Frontline plc FRO.OL | $195.95 18.8 USD |
+1.06
|
$44.09B 4.23B USD | $1.49M 143.33K USD | $192.8 18.49 USD | $196.75 18.87 USD | $44.09B 4.23B USD | 12.60 | $15.55 1.49 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.5 19.66 USD |
-0.49
|
$4.08B 3.02B USD | $18.46K 13.7K USD | $26.48 19.65 USD | $26.76 19.86 USD | $4.08B 3.02B USD | 73.61 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.8 — |
-1.98
|
$2.93B — | $1K — | $17.8 — | $18.01 — | $2.93B — | 24.72 | $0.72 — | |
| Gibson Energy Inc. GEI.TO | $24.03 17.83 USD |
-0.99
|
$3.93B 2.92B USD | $58.73K 43.58K USD | $23.91 17.74 USD | $24.2 17.96 USD | $3.93B 2.92B USD | 24.52 | $0.98 0.73 USD | |
| Kinetik KNTK | $42.64 — |
-0.4
|
$2.6B — | $35.85K — | $42.42 — | $43.08 — | $2.6B — | 44.88 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.14 3.63 USD |
-1.32
|
$17.03B 2.37B USD | $3.41M 474.05K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.03B 2.37B USD | 10.45 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $43.67 — |
-1.26
|
$2.23B — | $116.04K — | $43.5 — | $44.96 — | $2.23B — | 4.25 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.65B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| Genesis Energy, L.P GEL | $16.5 — |
-0.43
|
$2.02B — | $19.96K — | $16.35 — | $16.64 — | $2.02B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.1 — |
-0.89
|
$1.98B — | $40.04K — | $40.07 — | $40.7 — | $1.98B — | 6.20 | $6.46 — | |
| DHT DHT | $12.06 — |
-0.62
|
$1.94B — | $181.42K — | $11.93 — | $12.23 — | $1.94B — | 10.95 | $1.1 — | |
| Global Partners LP GLP | $55.6 — |
+0.6
|
$1.89B — | $1.73K — | $54.39 — | $55.6 — | $1.89B — | 17.70 | $3.14 — | |
| TORM TRMD | $18.96 — |
-0.37
|
$1.86B — | $304.33K — | $18.87 — | $19.41 — | $1.86B — | 4.01 | $4.72 — | |
| TORM plc TRMD-A.CO | $122.8 18.01 USD |
-0.16
|
$12.03B 1.76B USD | $361.79K 53.05K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.03B 1.76B USD | 4.02 | $30.48 4.47 USD | |
| Teekay Tankers TNK | $46.64 — |
-1.22
|
$1.61B — | $60.62K — | $46.59 — | $47.65 — | $1.61B — | 4.89 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
0
|
$1.59B — | $27 — | $22.01 — | $22.31 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.17 — |
0
|
$1.57B — | $45 — | $21.8 — | $22.8 — | $1.57B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
-0.99
|
$1.41B 1.54B USD | $2.07K 2.26K USD | $20 21.86 USD | $20.2 22.08 USD | $1.41B 1.54B USD | 17.09 | $1.17 1.28 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.59 — |
+0.06
|
$1.33B — | $17.76K — | $24.35 — | $24.65 — | $1.33B — | 12.87 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.7 63.07 USD |
-0.52
|
$1.15B 1.26B USD | $17.9K 19.57K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.15B 1.26B USD | 26.96 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $12.41M 1.72M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.32 — |
-0.25
|
$1.16B — | $947 — | $25.32 — | $25.32 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.71 — |
-0.17
|
$1.1B — | $34.35K — | $25.61 — | $25.94 — | $1.1B — | 12.01 | $2.14 — | |
| Navigator NVGS | $14.58 — |
-0.65
|
$1.01B — | $55.21K — | $14.56 — | $14.72 — | $1.01B — | 11.47 | $1.27 — | |
| Teekay TK | $9.24 — |
-0.32
|
$772.1M — | $47.61K — | $9.22 — | $9.33 — | $772.1M — | 6.50 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.91 0.4 USD |
-1.69
|
$5.43B 754.76M USD | $128.87M 17.92M USD | $2.91 0.4 USD | $3.13 0.44 USD | $5.43B 754.76M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-2.07
|
$753M — | $1.7M — | $0.23 — | $0.2399 — | $753M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.88 12.99 USD |
-0.67
|
$683.62M 747.29M USD | $18.92K 20.69K USD | $11.7 12.79 USD | $12.32 13.47 USD | $683.62M 747.29M USD | 4.36 | $2.72 2.97 USD | |
| NGL Energy Partners LP NGL | $4.73 — |
+0.85
|
$624.42M — | $28.49K — | $4.73 — | $4.82 — | $624.42M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $2.81M 390.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.16 — |
+0.91
|
$566.76M — | $16.64K — | $12.01 — | $12.17 — | $566.76M — | 24.81 | $0.49 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Brooge Energy BROG | $2.46 — |
+7
|
$269.69M — | $11.63K — | $2.36 — | $2.48 — | $269.69M — | 49.21 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.57 0.27 USD |
-2.39
|
$5.91B 185.7M USD | $2.88M 90.43K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.91B 185.7M USD | 12.79 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
+0.81
|
$135.57M — | $1.29K — | $3.63 — | $3.7 — | $135.57M — | 3.36 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.13 — |
+0.64
|
$122.24M — | $433 — | $3.13 — | $3.13 — | $122.24M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.47 — |
-2.67
|
$119.25M — | $89.35K — | $3.41 — | $3.64 — | $119.25M — | 2.88 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
0
|
$82.67M — | $1.41K — | $25.28 — | $25.34 — | $82.67M — | 22.36 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $21.4K 15.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.15M 24.09M USD | $1.25M 936.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.15M 24.09M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.7099 — |
-10.76
|
$15.09M — | $2.64M — | $0.64 — | $0.79 — | $15.09M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $1.13 0.11 USD |
-2.09
|
$151.79M 14.56M USD | $1.8M 173.06K USD | $1.09 0.1 USD | $1.19 0.11 USD | $151.79M 14.56M USD | 0 | -$1.7 -0.1 USD | |
| Marine Petroleum Trust MARPS | $6.36 — |
-10.18
|
$12.72M — | $65.62K — | $6.28 — | $6.98 — | $12.72M — | 17.18 | $0.37 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.7M — | $1K — | $0.14 — | $0.14 — | $10.7M — | 0.031 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.45 0.14 USD |
+2.32
|
$111.29M 10.68M USD | $224.22K 21.51K USD | $1.4 0.13 USD | $1.49 0.14 USD | $111.29M 10.68M USD | 0.033 | $43.81 4.2 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-0.48
|
$9.47M 10.36M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.47M 10.36M USD | 0.032 | $3.83 4.19 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}