Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
0
|
$132.55B 98.36B USD | $5.35K 3.97K USD | $19.79 14.69 USD | $19.82 14.71 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.99 44.52 USD |
-0.92
|
$130.78B 97.05B USD | $1.87M 1.39M USD | $59.96 44.49 USD | $60.67 45.02 USD | $130.78B 97.05B USD | 22.21 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.37 15.86 USD |
-0.09
|
$128.07B 95.04B USD | $4.4K 3.27K USD | $21.35 15.84 USD | $21.4 15.88 USD | $128.07B 95.04B USD | 7.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $5.71K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.12 12.7 USD |
-0.2
|
$95.09B 70.56B USD | $7.8K 5.79K USD | $17.06 12.66 USD | $17.14 12.72 USD | $95.09B 70.56B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.3 12.84 USD |
+0.35
|
$88.85B 65.93B USD | $3.6K 2.67K USD | $17.29 12.83 USD | $17.34 12.87 USD | $88.85B 65.93B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.6 14.54 USD |
+0.26
|
$88.08B 65.36B USD | $6.4K 4.75K USD | $19.58 14.53 USD | $19.6 14.54 USD | $88.08B 65.36B USD | 5.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
+1.61
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.03 47.51 USD |
-0.97
|
$66.57B 49.4B USD | $1.01M 750.14K USD | $64.02 47.5 USD | $64.66 47.98 USD | $66.57B 49.4B USD | 15.84 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
0
|
$38.99B 28.93B USD | $4.4K 3.27K USD | $24.9 18.48 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $300 222.62 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.28 18.76 USD |
-0.28
|
$35.9B 26.64B USD | $1.5K 1.11K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.9B 26.64B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.24
|
$31.74B 23.55B USD | $25K 18.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50 37.1 USD |
-0.15
|
$29.04B 21.55B USD | $605.13K 449.04K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| AltaGas Ltd. ALA.TO | $38.66 28.69 USD |
-0.46
|
$11.56B 8.58B USD | $133.23K 98.87K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.56B 8.58B USD | 20.56 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.15 31.28 USD |
-1.26
|
$9.66B 7.17B USD | $334.18K 247.98K USD | $42.12 31.26 USD | $42.88 31.82 USD | $9.66B 7.17B USD | 17.71 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.58 18.98 USD |
-0.39
|
$3.93B 2.92B USD | $39.71K 29.47K USD | $25.43 18.87 USD | $25.81 19.15 USD | $3.93B 2.92B USD | 71.05 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.6 17.51 USD |
-0.59
|
$3.86B 2.87B USD | $126.71K 94.02K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.86B 2.87B USD | 24.08 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $18.29K 13.57K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $20.25 15.03 USD |
-0.15
|
$0 0 USD | $2.1K 1.56K USD | $20.21 15 USD | $20.26 15.03 USD | $0 0 USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.76 16.15 USD |
+0.05
|
$129.59B 96.16B USD | $1K 742.06 USD | $21.75 16.14 USD | $21.76 16.15 USD | $129.59B 96.16B USD | 7.55 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $6.13K 4.55K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.25 17.99 USD |
-0.21
|
$37.64B 27.93B USD | $1.7K 1.26K USD | $24.17 17.94 USD | $24.25 17.99 USD | $37.64B 27.93B USD | 10.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $400 296.82 USD | $25 18.55 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
-0.2
|
$9.06B 6.72B USD | $100 74.21 USD | $24.75 18.37 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.16 17.19 USD |
+1.14
|
$0 0 USD | $5.6K 4.16K USD | $22.99 17.06 USD | $23.3 17.29 USD | $0 0 USD | 26.05 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.01 17.07 USD |
-4.12
|
$0 0 USD | $1K 742.06 USD | $23.01 17.07 USD | $23.01 17.07 USD | $0 0 USD | 25.88 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.3 12.84 USD |
+0.41
|
$0 0 USD | $300 222.62 USD | $17.3 12.84 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}