Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (229)
- {{item.name}}
- Alle Bereiche
- Energie (229)
Öl und Gas-Midstream (229)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP Prudhoe Bay Royalty Trust BPT | $2.87 — |
+9.13
|
$61.42M — | $466.6K — | $2.71 — | $2.99 — | $61.42M — | 11.03 | $0.26 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Hunter Group ASA HUNT.OL | $2.43 0.23 USD |
+0.41
|
$327.58M 31.42M USD | $671.96K 64.46K USD | $2.4 0.23 USD | $2.48 0.24 USD | $327.58M 31.42M USD | 24.30 | $0.1 0.009 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.2 0.03 USD |
-0.97
|
$139.5M 17.84M USD | $121.18K 15.49K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $139.5M 17.84M USD | 3.39 | $0.06 0.007 USD | |
| Marine Petroleum Trust MARPS | $5.38 — |
+18.24
|
$10.76M — | $287.17K — | $4.82 — | $6.5 — | $10.76M — | 11.95 | $0.45 — | |
| Mirage Energy MRGE | $0.02 — |
0
|
$9.27M — | $8.1K — | $0.02 — | $0.02 — | $9.27M — | 0 | -$0.01 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $400K 299.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PB | $26.32 — |
+0.53
|
$0 — | $2.8K — | $26.25 — | $26.32 — | $0 — | 11.59 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $16.96 12.59 USD |
-1.22
|
$0 0 USD | $4.02K 2.99K USD | $16.96 12.59 USD | $17.15 12.73 USD | $0 0 USD | 5.88 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge EBBNF | $20.9 — |
-1.18
|
$82.14B — | $9.24K — | $20.9 — | $21.3 — | $82.14B — | 9.41 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $21.75 — |
-1.36
|
$76.49B — | $3.93K — | $21.75 — | $21.95 — | $76.49B — | 9.80 | $2.22 — | |
| Enbridge Inc. EN3.F | $32.16 35.15 USD |
+0.48
|
$68.35B 74.71B USD | $150 163.97 USD | $32.16 35.15 USD | $32.16 35.15 USD | $68.35B 74.71B USD | 16.57 | $1.94 2.12 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| TC Energy Corporation TRP-PF.TO | $16.16 11.99 USD |
-0.06
|
$72.56B 53.85B USD | $3.5K 2.6K USD | $16.16 11.99 USD | $16.17 12 USD | $72.56B 53.85B USD | 4.91 | $3.29 2.44 USD | |
| ONEOK, Inc. O1KE34.SA | $205.6 41.67 USD |
+2.8
|
$239.99B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.99B 48.64B USD | 14.72 | $13.96 2.83 USD | |
| The Williams Companies, Inc. W1MB34.SA | $196.27 39.78 USD |
0
|
$239.14B 48.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.14B 48.47B USD | 14.38 | $13.64 2.76 USD | |
| The Williams Companies, Inc. WMB.VI | $36.17 39.54 USD |
+1.08
|
$44.07B 48.17B USD | $0 0 USD | $36.17 39.54 USD | $36.18 39.54 USD | $44.07B 48.17B USD | 14.46 | $2.5 2.73 USD | |
| The Williams Companies, Inc. WMB.F | $35.93 39.28 USD |
+0.79
|
$43.78B 47.86B USD | $270 295.15 USD | $35.93 39.28 USD | $35.93 39.28 USD | $43.78B 47.86B USD | 14.37 | $2.5 2.73 USD | |
| ONEOK, Inc. ONK.DE | $74.66 81.61 USD |
+1.69
|
$43.57B 47.63B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $43.57B 47.63B USD | 14.61 | $5.11 5.59 USD | |
| ONEOK, Inc. ONK.F | $73.88 80.76 USD |
+0.81
|
$43.12B 47.14B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $43.12B 47.14B USD | 14.45 | $5.11 5.59 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $93.06 18.86 USD |
0
|
$206.53B 41.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.53B 41.86B USD | 17.23 | $5.4 1.09 USD | |
| Kinder Morgan, Inc. KMI.VI | $17.23 18.84 USD |
+1.66
|
$38.25B 41.81B USD | $0 0 USD | $17.22 18.83 USD | $17.23 18.84 USD | $38.25B 41.81B USD | 17.40 | $0.99 1.08 USD | |
| Kinder Morgan, Inc. KMI.MX | $316.9 18.76 USD |
0
|
$703.32B 41.65B USD | $1 0.06 USD | $316.9 18.76 USD | $316.9 18.76 USD | $703.32B 41.65B USD | 18.18 | $17.43 1.03 USD | |
| Kinder Morgan, Inc. 2KD.F | $17 18.58 USD |
-0.05
|
$37.72B 41.24B USD | $499 545.47 USD | $17 18.58 USD | $17 18.58 USD | $37.72B 41.24B USD | 17.16 | $0.99 1.08 USD | |
| TC Energy Corporation TRS.F | $34.21 37.39 USD |
-0.15
|
$35.49B 38.79B USD | $110 120.24 USD | $34.21 37.39 USD | $34.21 37.39 USD | $35.49B 38.79B USD | 18.29 | $1.87 2.04 USD | |
| Cheniere Energy, Inc. CHQ1.F | $146.8 160.47 USD |
+0.89
|
$34.45B 37.66B USD | $17 18.58 USD | $146.8 160.47 USD | $147.7 161.46 USD | $34.45B 37.66B USD | 3.86 | $37.96 41.5 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Targa Resources Corp. TAR.F | $107.4 117.4 USD |
+0.33
|
$23.9B 26.13B USD | $50 54.66 USD | $107.4 117.4 USD | $109.8 120.03 USD | $23.9B 26.13B USD | 31.40 | $3.42 3.74 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.17 15.71 USD |
-0.38
|
$32.86B 24.38B USD | $13.63K 10.11K USD | $21.17 15.71 USD | $21.35 15.84 USD | $32.86B 24.38B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.75 15.34 USD |
+0.39
|
$32.28B 23.96B USD | $1.3K 6.88K USD | $20.67 15.34 USD | $20.89 15.5 USD | $32.28B 23.96B USD | 9.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.86 14.74 USD |
-0.05
|
$30.75B 22.82B USD | $2.98K 2.21K USD | $19.86 14.74 USD | $19.98 14.83 USD | $30.75B 22.82B USD | 8.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.66 35.7 USD |
+0.34
|
$18.93B 20.69B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $18.93B 20.69B USD | 16.00 | $2.04 2.23 USD | |
| Magellan Midstream Partners, L.P MMP | $69 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| DCP Midstream, LP DCP | $41.69 — |
0
|
$8.7B — | $0 — | $0 — | $0 — | $8.7B — | 0 | $0 — | |
| Antero Midstream Corporation 5711.F | $13 14.21 USD |
0
|
$6.24B 6.82B USD | $15 16.4 USD | $12.9 14.1 USD | $13.3 14.54 USD | $6.24B 6.82B USD | 18.05 | $0.72 0.79 USD | |
| AltaGas Ltd. AQ3.F | $19.4 21.21 USD |
+0.52
|
$5.9B 6.45B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.9B 6.45B USD | 12.59 | $1.54 1.68 USD | |
| EnLink Midstream, LLC 0E41.F | $12.62 13.8 USD |
-0.38
|
$5.73B 6.26B USD | $333 364.01 USD | $12.62 13.8 USD | $12.62 13.8 USD | $5.73B 6.26B USD | 30.78 | $0.41 0.45 USD | |
| Keyera Corp. K2Y.F | $23.21 25.37 USD |
+1.09
|
$5.41B 5.92B USD | $50 54.66 USD | $23.21 25.37 USD | $23.21 25.37 USD | $5.41B 5.92B USD | 18.42 | $1.26 1.38 USD | |
| Equitrans Midstream Corporation 37W.F | $11.85 12.95 USD |
+0.59
|
$5.14B 5.62B USD | $225 245.96 USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.14B 5.62B USD | 14.27 | $0.83 0.91 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.34 40.82 USD |
+0.43
|
$4.67B 5.11B USD | $200 218.63 USD | $37.34 40.82 USD | $37.34 40.82 USD | $4.67B 5.11B USD | 10.31 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.22 40.69 USD |
-0.32
|
$4.66B 5.09B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+0.55
|
$4.65B 5.09B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.65B 5.09B USD | 10.16 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VOPKY | $39.99 — |
0
|
$5B — | $29 — | $39.99 — | $39.99 — | $5B — | 10.28 | $3.89 — | |
| Koninklijke Vopak VOPKF | $37.14 — |
0
|
$4.99B — | $26 — | $37.14 — | $37.14 — | $4.99B — | 9.54 | $3.89 — | |
| Scorpio Tankers Inc. S0QA.F | $66.46 72.65 USD |
+0.7
|
$3.53B 3.86B USD | $375 409.93 USD | $66.46 72.65 USD | $66.46 72.65 USD | $3.53B 3.86B USD | 7.10 | $9.35 10.22 USD | |
| Scorpio Tankers Inc. S0QA.SG | $65.76 71.88 USD |
-0.03
|
$3.51B 3.84B USD | $0 0 USD | $65.74 71.86 USD | $65.76 71.88 USD | $3.51B 3.84B USD | 7.03 | $9.35 10.22 USD | |
| TORM plc 1T4.F | $33.42 36.53 USD |
+2.83
|
$3.13B 3.43B USD | $75 81.99 USD | $32.52 35.55 USD | $33.42 36.53 USD | $3.13B 3.43B USD | 4.79 | $6.97 7.62 USD | |
| Euronav NV OCW.F | $15.33 16.76 USD |
+0.46
|
$3B 3.28B USD | $65 71.05 USD | $15.33 16.76 USD | $15.33 16.76 USD | $3B 3.28B USD | 3.87 | $3.96 4.33 USD | |
| TORM plc 0RG4.IL | $250.8 36.77 USD |
-0.04
|
$21.17B 3.1B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $21.17B 3.1B USD | 3.82 | $65.63 9.62 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
0
|
$2.52B 2.76B USD | $21 22.96 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.52B 2.76B USD | 16.14 | $0.96 1.05 USD | |
| Golar LNG Limited G2O.F | $23.65 25.85 USD |
+0.72
|
$2.47B 2.7B USD | $400 437.25 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.47B 2.7B USD | 0 | -$0.41 -0.4 USD | |
| International Seaways, Inc. IS5.F | $49.08 53.65 USD |
+1.66
|
$2.4B 2.63B USD | $21 22.96 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.4B 2.63B USD | 4.67 | $10.49 11.47 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+1.33
|
$2.25B 2.45B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.25B 2.45B USD | 69.09 | $0.22 0.24 USD | |
| Topaz Energy TPZEF | $16.55 — |
-0.38
|
$2.41B — | $491 — | $16.55 — | $16.74 — | $2.41B — | 68.95 | $0.24 — | |
| Teekay Tankers Ltd. 3TKA.F | $53.54 58.53 USD |
+4.12
|
$1.83B 2B USD | $72 78.71 USD | $52.58 57.48 USD | $53.54 58.53 USD | $1.83B 2B USD | 3.86 | $13.86 15.15 USD | |
| DHT Holdings, Inc. D8EN.F | $10.7 11.7 USD |
-1.83
|
$1.73B 1.89B USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.73B 1.89B USD | 11.63 | $0.92 1.01 USD | |
| Dorian LPG Ltd. 0DA.F | $36.94 40.38 USD |
+0.6
|
$1.5B 1.64B USD | $100 109.31 USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.5B 1.64B USD | 5.25 | $7.03 7.68 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.29
|
$1.44B 1.57B USD | $23 25.14 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 18.27 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 22.41 USD |
-1.96
|
$1.44B 1.57B USD | $436 983.82 USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.44B 1.57B USD | 18.63 | $1.1 1.2 USD | |
| FLEX LNG Ltd. FLNG.OL | $282.6 27.11 USD |
+1.51
|
$15.19B 1.46B USD | $25.93K 2.49K USD | $278.6 26.73 USD | $284.8 27.32 USD | $15.19B 1.46B USD | 11.73 | $24.08 2.31 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $281.65 27.02 USD |
+1.53
|
$15.12B 1.45B USD | $3.23K 309.37 USD | $0 0 USD | $0 0 USD | $15.12B 1.45B USD | 9.58 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $23.54 25.73 USD |
-0.34
|
$1.31B 1.43B USD | $50 54.66 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.31B 1.43B USD | 11.37 | $2.07 2.26 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.16
|
$1.4B — | $2.04K — | $25.48 — | $25.59 — | $1.4B — | 44.61 | $0.57 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
+2.78
|
$1.13B 1.23B USD | $2.22K 2.43K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.13B 1.23B USD | 7.40 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.2 15.52 USD |
+1.43
|
$1.04B 1.14B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 13.78 | $1.03 1.13 USD | |
| GasLog Partners LP GLOP-PB | $25.35 — |
+0.04
|
$1.09B — | $1.38K — | $25.35 — | $25.44 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.2 — |
+0.35
|
$1.05B — | $201 — | $25.2 — | $25.2 — | $1.05B — | 0 | -$0.44 — | |
| Avance Gas Holding Ltd 0QTX.IL | $140.97 13.52 USD |
+4.35
|
$10.8B 1.04B USD | $38.65K 3.71K USD | $0 0 USD | $0 0 USD | $10.8B 1.04B USD | 8.37 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $12.28 13.42 USD |
+5.14
|
$940.56M 1.03B USD | $550 601.22 USD | $12.18 13.31 USD | $12.28 13.42 USD | $940.56M 1.03B USD | 6.20 | $1.98 2.16 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Siem Offshore Inc. S5H0.F | $3.28 3.59 USD |
+7.36
|
$783.43M 856.4M USD | $33 36.07 USD | $3.1 3.38 USD | $3.28 3.59 USD | $783.43M 856.4M USD | 12.61 | $0.26 0.28 USD | |
| Tsakos Energy Navigation Limited TK41.F | $23.9 26.13 USD |
+1.62
|
$705.18M 770.86M USD | $370 404.46 USD | $23.9 26.13 USD | $23.9 26.13 USD | $705.18M 770.86M USD | 2.24 | $10.66 11.65 USD | |
| Teekay Corporation TCD.F | $6.92 7.56 USD |
+3.29
|
$631.34M 690.14M USD | $50 54.66 USD | $6.64 7.26 USD | $6.92 7.56 USD | $631.34M 690.14M USD | 4.80 | $1.44 1.57 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 7.05 | $1.12 0.03 USD | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Exmar NV 1EX.F | $7.59 8.3 USD |
+1.88
|
$434.35M 474.8M USD | $335 366.2 USD | $7.5 8.2 USD | $7.59 8.3 USD | $434.35M 474.8M USD | 6.48 | $1.17 1.28 USD | |
| Exmar NV 1EX.SG | $7.43 8.12 USD |
-0.54
|
$430.34M 470.43M USD | $0 0 USD | $7.43 8.12 USD | $7.64 8.35 USD | $430.34M 470.43M USD | 6.35 | $1.17 1.28 USD | |
| GasLog Partners LP GLOP | $8.59 — |
0
|
$454.21M — | $0 — | $0 — | $0 — | $454.21M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE VH20.F | $3.66 4 USD |
+0.55
|
$316.4M 345.87M USD | $40 43.73 USD | $3.66 4 USD | $3.66 4 USD | $316.4M 345.87M USD | 122.00 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $15.76 17.23 USD |
+0.38
|
$316.4M 345.87M USD | $200 218.63 USD | $15.76 17.23 USD | $15.9 17.38 USD | $316.4M 345.87M USD | 143.27 | $0.11 0.12 USD | |
| Tsakos Energy Navigation Limited TNP-PD | $25.14 — |
0
|
$320.56M — | $0 — | $0 — | $0 — | $320.56M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.51 0.56 USD |
-2.86
|
$224.76M 245.69M USD | $64 69.96 USD | $0.51 0.56 USD | $0.51 0.56 USD | $224.76M 245.69M USD | 0 | -$0.62 -0.6 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,250 2.66 USD |
+0.38
|
$197.72B 233.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.72B 233.71M USD | 17.12 | $131.37 0.16 USD | |
| Nippon Concept Corporation 9386.T | $1,789 12.08 USD |
+0.22
|
$24.81B 167.47M USD | $17.4K 117.45 USD | $1,784 12.04 USD | $1,792 12.1 USD | $24.81B 167.47M USD | 10.20 | $175.29 1.18 USD | |
| Brooge Energy Limited 3SF.F | $1.19 1.3 USD |
+22.05
|
$138.95M 151.89M USD | $1.96K 2.14K USD | $1 1.09 USD | $1.19 1.3 USD | $138.95M 151.89M USD | 1.85 | $0.64 0.7 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
-0.52
|
$85.21M 93.14M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.21M 93.14M USD | 4.79 | $0.04 0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.98 — |
-0.05
|
$84.91M — | $5.11K — | $25.9 — | $26 — | $84.91M — | 22.96 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.62 2.86 USD |
+8.26
|
$57.26M 62.59M USD | $59 64.49 USD | $2.42 2.65 USD | $2.7 2.95 USD | $57.26M 62.59M USD | 10.91 | $0.24 0.26 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08 0.09 USD |
+21.17
|
$21.03M 22.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.03M 22.99M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $700 524.62 USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.52M 22.87M USD | 0 | -$0.02 -0.01 USD | |
| CW Petroleum Corp CWPE | $0.14 — |
0
|
$16.6M — | $402 — | $0.14 — | $0.14 — | $16.6M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}