Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Defensive Konsumgüter (259)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (259)
Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RareJob Inc.
6096.T
JP
|
¥389 2.63 USD |
+1.57
|
¥4B 25.07M USD | ¥28K 186.98 USD | ¥378 2.55 USD | ¥390 2.63 USD | ¥4B 25.07M USD | 11.21 | ¥35 0.23 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $15.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,401 1.06 USD |
+0.86
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥429 2.9 USD |
+0.23
|
¥3B 23.29M USD | ¥3K 20.25 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥3B 23.29M USD | 5.54 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥600 4.05 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 5.24 USD |
-1.9
|
¥3B 18.87M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥3B 18.87M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥309 2.09 USD |
-0.64
|
¥2B 16.03M USD | ¥1K 8.1 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥2B 16.03M USD | 26.52 | ¥12 0.08 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.60 — |
+6.67
|
$15.58M — | $833.00 — | $1.50 — | $1.52 — | $15.58M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
+8.11
|
$15.33M — | $10.60K — | $0.96 — | $0.99 — | $15.33M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$472.49M 15.01M USD | NT$173.39K 5.51K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
0
|
¥2B 13.75M USD | ¥1K 9.45 USD | ¥2,151 14.52 USD | ¥2,199 14.84 USD | ¥2B 13.75M USD | 16.23 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
+0.67
|
¥2B 13.63M USD | ¥2K 14.18 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥2B 13.63M USD | 46.30 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥312 2.11 USD |
+0.97
|
¥2B 13.29M USD | ¥700 4.73 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.29M USD | 0 | -¥1 -0.003 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.62 0.16 USD |
+0.67
|
₹1.08B 13.04M USD | ₹1.95K 23.57 USD | ₹13.37 0.16 USD | ₹14.40 0.17 USD | ₹1.08B 13.04M USD | 37.83 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.38 0.16 USD |
-1.33
|
₹1.06B 12.81M USD | ₹28.40K 343.63 USD | ₹13.24 0.16 USD | ₹13.69 0.17 USD | ₹1.06B 12.81M USD | 37.16 | ₹0.36 0.004 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
0
|
¥2B 12.47M USD | ¥2K 12.83 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.74 0.66 USD |
+3.37
|
SEK 119.73M 11.69M USD | SEK 25.00 2.44 USD | SEK 6.54 0.64 USD | SEK 6.74 0.66 USD | SEK 119.73M 11.69M USD | 24.96 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.53 0.61 USD |
-4.35
|
€9.38M 10.83M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.38M 10.83M USD | 26.39 | €0.02 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.30 0.23 USD |
+4.89
|
₹884.93M 10.71M USD | ₹370.00K 4.48K USD | ₹17.15 0.21 USD | ₹19.39 0.23 USD | ₹884.93M 10.71M USD | 26.08 | ₹0.74 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 2.09M 58.77K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩914 0.69 USD |
-5.87
|
₩13B 9.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.53 1.77 USD |
+4.79
|
€7.82M 9.03M USD | €10.85K 12.52K USD | €1.49 1.72 USD | €1.53 1.77 USD | €7.82M 9.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.25 0.54 USD |
+0.87
|
₹742.54M 8.98M USD | ₹8.22K 99.47 USD | ₹43.50 0.53 USD | ₹44.80 0.54 USD | ₹742.54M 8.98M USD | 17.55 | ₹2.52 0.03 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.10 1.27 USD |
-0.28
|
₹662.51M 8.02M USD | ₹3.48K 42.07 USD | ₹101.50 1.23 USD | ₹105.80 1.28 USD | ₹662.51M 8.02M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.96 0.06 USD |
-4.98
|
₹627.90M 7.6M USD | ₹236.97K 2.87K USD | ₹4.96 0.06 USD | ₹5.48 0.07 USD | ₹627.90M 7.6M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.94 0.06 USD |
-5
|
₹625.37M 7.57M USD | ₹76.83K 929.49 USD | ₹4.94 0.06 USD | ₹5.46 0.07 USD | ₹625.37M 7.57M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.51 0.27 USD |
-0.84
|
₹622.83M 7.54M USD | ₹1.66K 20.06 USD | ₹22.49 0.27 USD | ₹22.88 0.28 USD | ₹622.83M 7.54M USD | 0 | -₹0.54 -0.006 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹134.30 1.62 USD |
-5.36
|
₹389.99M 4.72M USD | ₹2.96K 35.86 USD | ₹132.15 1.6 USD | ₹139.95 1.69 USD | ₹389.99M 4.72M USD | 11.23 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 62.68B 4.01M USD | IDR 493.30K 31.52 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 62.68B 4.01M USD | 26.94 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.69 0.08 USD |
-1.91
|
₹283.06M 3.42M USD | ₹3.35K 40.51 USD | ₹6.69 0.08 USD | ₹7.04 0.09 USD | ₹283.06M 3.42M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.67 0.08 USD |
-4.44
|
₹282.21M 3.41M USD | ₹72.63K 878.75 USD | ₹6.48 0.08 USD | ₹7.14 0.09 USD | ₹282.21M 3.41M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 31.93B 2.04M USD | IDR 3.53M 225.59 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.23 0.03 USD |
+3.72
|
₹161.07M 1.95M USD | ₹91.90K 1.11K USD | ₹2.16 0.03 USD | ₹2.25 0.03 USD | ₹161.07M 1.95M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹155.29M 1.88M USD | ₹5.31K 64.25 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹155.29M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.79 0.07 USD |
+1.94
|
₹152.95M 1.85M USD | ₹164.00 1.98 USD | ₹5.57 0.07 USD | ₹5.79 0.07 USD | ₹152.95M 1.85M USD | 38.60 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.65 0.07 USD |
-1.4
|
₹151.03M 1.83M USD | ₹4.80K 58.11 USD | ₹5.47 0.07 USD | ₹5.84 0.07 USD | ₹151.03M 1.83M USD | 37.66 | ₹0.15 0.001 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.78 0.05 USD |
+4.42
|
₹113.40M 1.37M USD | ₹9.21K 111.38 USD | ₹3.54 0.04 USD | ₹3.85 0.05 USD | ₹113.40M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
+4.71
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,250.00 0 USD |
-0.4
|
ZAC 10.60B 0 USD | ZAC 1.37M 0 USD | ZAC 1,236.00 0 USD | ZAC 1,267.00 0 USD | ZAC 10.60B 0 USD | 32.89 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,350.00 0 USD |
-0.14
|
ZAC 23.64B 0 USD | ZAC 2.15M 0 USD | ZAC 4,335.00 0 USD | ZAC 4,400.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}