Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (12)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (306)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (306)
Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucom Software Limited COMPUSOFT.BO | $20.49 0.25 USD |
-2.38
|
$1.62B 19.61M USD | $2.77K 33.5 USD | $20.32 0.25 USD | $21.14 0.26 USD | $1.62B 19.61M USD | 107.84 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.45 0.25 USD |
-2.76
|
$1.62B 19.58M USD | $26.39K 319.32 USD | $20.27 0.25 USD | $21.17 0.26 USD | $1.62B 19.58M USD | 107.63 | $0.19 0.002 USD | |
| Kyoshin Co., Ltd. 4735.T | $340 2.3 USD |
-0.58
|
$2.65B 17.87M USD | $5.9K 39.83 USD | $340 2.3 USD | $343 2.32 USD | $2.65B 17.87M USD | 6.99 | $48.63 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
0
|
$129.47M 16.55M USD | $350K 44.75K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
0
|
$2.22B 14.99M USD | $5.7K 38.48 USD | $352 2.38 USD | $354 2.39 USD | $2.22B 14.99M USD | 31.34 | $11.23 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,264 15.28 USD |
+1.25
|
$2.09B 14.11M USD | $2.2K 14.85 USD | $2,240 15.12 USD | $2,270 15.32 USD | $2.09B 14.11M USD | 15.79 | $143.33 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
+0.33
|
$2.01B 13.59M USD | $4.1K 27.68 USD | $300 2.03 USD | $301 2.03 USD | $2.01B 13.59M USD | 17.95 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $235 1.59 USD |
+0.86
|
$1.89B 12.74M USD | $9.7K 65.48 USD | $233 1.57 USD | $236 1.59 USD | $1.89B 12.74M USD | 0 | -$23.76 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.89 0.97 USD |
+1.14
|
$9.12M 9.97M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.12M 9.97M USD | 0 | -$6.48 -7.08 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.72K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| EpicQuest Education EEIQ | $0.5 — |
+0.02
|
$8.95M — | $732 — | $0.5 — | $0.5 — | $8.95M — | 0 | -$0.47 — | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.45 USD |
-1.42
|
$8.04M 8.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.04M 8.78M USD | 0 | -$0.07 -0.07 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.67 0.73 USD |
-1.48
|
$5.51M 6.03M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.51M 6.03M USD | 11.08 | $0.06 0.07 USD | |
| Goldway Education Group Limited 8160.HK | $0.28 0.04 USD |
+1.85
|
$39.95M 5.11M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $39.95M 5.11M USD | 0 | -$0.87 -0.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.26 0.1 USD |
0
|
$358.37M 4.34M USD | $3.59K 43.47 USD | $8.07 0.1 USD | $8.47 0.1 USD | $358.37M 4.34M USD | 0 | -$4.09 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.38 0.1 USD |
-1.06
|
$354.56M 4.29M USD | $51 0.62 USD | $8.38 0.1 USD | $8.47 0.1 USD | $354.56M 4.29M USD | 0 | -$4.09 -0.04 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 18.65 | $0.41 0.45 USD | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $46 0.0029 USD |
+2.22
|
$48.87B 3.12M USD | $507.1K 32.4 USD | $42 0.0026 USD | $49 0.0031 USD | $48.87B 3.12M USD | 21.00 | $2.19 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+0.5
|
$247.4M 2.99M USD | $66.43K 803.66 USD | $1.92 0.02 USD | $2.07 0.03 USD | $247.4M 2.99M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.94 0.02 USD |
-3.48
|
$237.59M 2.87M USD | $18.12K 219.2 USD | $1.93 0.02 USD | $2.11 0.03 USD | $237.59M 2.87M USD | 0 | -$2.2 -0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.22 0.03 USD |
-3.48
|
$160.35M 1.94M USD | $220 2.66 USD | $2.2 0.03 USD | $2.32 0.03 USD | $160.35M 1.94M USD | 0 | -$4.29 -0.05 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.21 0.03 USD |
-5.15
|
$159.62M 1.93M USD | $12.29K 148.74 USD | $2.21 0.03 USD | $2.33 0.03 USD | $159.62M 1.93M USD | 0 | -$4.29 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.68 0.07 USD |
-1.22
|
$150.04M 1.82M USD | $913 11.05 USD | $5.68 0.07 USD | $5.83 0.07 USD | $150.04M 1.82M USD | 47.33 | $0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.64 0.07 USD |
-3.09
|
$148.99M 1.8M USD | $6.76K 81.72 USD | $5.64 0.07 USD | $5.9 0.07 USD | $148.99M 1.8M USD | 47.00 | $0.12 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
-12.5
|
$865.69K — | $5K — | $0.04 — | $0.04 — | $865.69K — | 3.50 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $41.1 0.12 USD |
-2.61
|
$37.64M 109.74K USD | $193.22K 563.42 USD | $41.1 0.12 USD | $42.2 0.12 USD | $37.64M 109.74K USD | 0 | -$0.25 -0.0007 USD | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$97.67K — | $1K — | $0.0015 — | $0.0015 — | $97.67K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $841 0 USD |
+1.08
|
$7.16B 0 USD | $31.54K 0 USD | $840 0 USD | $845 0 USD | $7.16B 0 USD | 27.12 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $874 0 USD |
+0.34
|
$4.84B 0 USD | $96.15K 0 USD | $866 0 USD | $874 0 USD | $4.84B 0 USD | 46.00 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $58.56 0 USD |
-0.75
|
$4.73M 0 USD | $292 0 USD | $58.56 0 USD | $58.56 0 USD | $4.73M 0 USD | 11.71 | $0.05 0 USD | |
| ADvTECH Limited ADH.JO | $3,028 0 USD |
+0.93
|
$16.97B 0 USD | $14.16K 0 USD | $2,984 0 USD | $3,028 0 USD | $16.97B 0 USD | 15.44 | $1.96 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}