Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Defensive Konsumgüter (259)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (259)
Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 6.09M 171.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.30 — |
-6.25
|
$9.44M — | $38.25K — | $0.27 — | $0.30 — | $9.44M — | 0 | -$0.71 — | ||
Wah Fu Education
WAFU
US
|
$1.64 — |
+0.83
|
$7.23M — | $3.67K — | $1.63 — | $1.66 — | $7.23M — | 0 | -$0.03 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.27 — |
+0.89
|
$6.49M — | $17.67K — | $2.13 — | $2.35 — | $6.49M — | 3.91 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.40 — |
-5.16
|
$5.60M — | $23.57K — | $3.34 — | $3.66 — | $5.60M — | 0 | -$2.56 — | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$43.76M 5.6M USD | HK$5.72M 731.37K USD | HK$0.03 0.0031 USD | HK$0.03 0.0040 USD | HK$43.76M 5.6M USD | 0 | HK$0.00 0 USD | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹334.65M 4.05M USD | ₹232.98K 2.82K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹334.65M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹283.08M 3.42M USD | ₹237.03K 2.87K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.51 — |
+7.86
|
$2.89M — | $191.59K — | $1.40 — | $1.75 — | $2.89M — | 0 | -$8.86 — | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$2.92M 2.04M USD | A$16.74K 11.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.92M 2.04M USD | 0 | -A$0.02 -0.01 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.00 45.02 USD |
-0.51
|
€6.62B 7.64B USD | €72.00 83.11 USD | €38.00 43.86 USD | €40.20 46.4 USD | €6.62B 7.64B USD | 16.52 | €2.36 2.72 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.82 4.41 USD |
-2.05
|
€6.51B 7.52B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.82 4.41 USD | €6.51B 7.52B USD | 15.91 | €0.24 0.28 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
-0.21
|
R$26.79B 5.43B USD | R$220.00 44.59 USD | R$4.82 0.98 USD | R$4.87 0.99 USD | R$26.79B 5.43B USD | 10.27 | R$0.47 0.1 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.10 9.35 USD |
+3.18
|
€4.49B 5.19B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.49B 5.19B USD | 10.12 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.48B 5.17B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.48B 5.17B USD | 19.63 | €1.63 1.88 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$85.98B 5.09B USD | 9.74 | MX$15.90 0.94 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-0.5
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.07 | €5.99 6.91 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.80 140.6 USD |
+0.04
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.80 140.6 USD | €121.80 140.6 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.02B 3.49B USD | €35.00 40.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.02B 3.49B USD | 12.72 | €5.58 6.44 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
0
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.46 39.78 USD |
-0.98
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.46 39.78 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 52.21 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.78B 2.06B USD | €340.00 392.47 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.78B 2.06B USD | 12.40 | €2.29 2.64 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€65.50 75.61 USD |
+1.55
|
€1.55B 1.79B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.55B 1.79B USD | 13.28 | €4.93 5.69 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.86 10.23 USD |
+0.11
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €1.44B 1.66B USD | 59.06 | €0.15 0.17 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€42.60 49.17 USD |
+1.91
|
€1.35B 1.56B USD | €6.00 6.93 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.35B 1.56B USD | 67.61 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€11.80 13.62 USD |
-0.84
|
€1.08B 1.25B USD | €403.00 465.2 USD | €11.80 13.62 USD | €11.90 13.74 USD | €1.08B 1.25B USD | 8.36 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.49 USD |
-1.86
|
€934.17M 1.08B USD | €1.19K 1.37K USD | €0.42 0.49 USD | €0.43 0.5 USD | €934.17M 1.08B USD | 10.55 | €0.04 0.05 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.00 9.47 USD |
-1.02
|
SEK 10.24B 999.75M USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.24B 999.75M USD | 19.13 | SEK 5.07 0.49 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.66 10 USD |
+2.85
|
€862.12M 995.17M USD | €1.11K 1.28K USD | €8.66 10 USD | €8.66 10 USD | €862.12M 995.17M USD | 10.56 | €0.82 0.95 USD | ||
Cogna Educação
COGNY
US
|
$0.48 — |
+17.07
|
$960.13M — | $1.49K — | $0.44 — | $0.49 — | $960.13M — | 8.00 | $0.06 — | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.80 51.71 USD |
-3.03
|
€821.79M 948.62M USD | €115.00 132.75 USD | €44.80 51.71 USD | €49.40 57.02 USD | €821.79M 948.62M USD | 26.66 | €1.68 1.94 USD | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.63 0.73 USD |
-0.79
|
€534.07M 616.5M USD | €520.00 600.25 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.07M 616.5M USD | 31.50 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
-2.9
|
€372.97M 430.53M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.35 1.56 USD | €372.97M 430.53M USD | 67.00 | €0.02 0.02 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.75 2.59 USD |
-2.2
|
₹34.41B 416.35M USD | ₹112.28K 1.36K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.41B 416.35M USD | 577.70 | ₹0.37 0.004 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,246 15.16 USD |
+1.13
|
¥59B 399.13M USD | ¥4K 25.65 USD | ¥2,220 14.99 USD | ¥2,247 15.17 USD | ¥59B 399.13M USD | 14.83 | ¥151 1.02 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-3.52
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.40 1.62 USD | €326.68M 377.1M USD | 0 | -€0.21 -0.2 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.79 1 USD |
+0.13
|
HK$2.90B 371.22M USD | HK$7.50K 958.97 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 371.22M USD | 4.12 | HK$1.89 0.24 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥52B 353.41M USD | ¥12K 81 USD | ¥1,523 10.28 USD | ¥1,553 10.48 USD | ¥52B 353.41M USD | 18.48 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥581 3.92 USD |
+0.52
|
¥49B 329.4M USD | ¥64K 430.67 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥49B 329.4M USD | 11.64 | ¥50 0.34 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩36,950 27.89 USD |
-1.86
|
₩383B 288.76M USD | ₩15K 11.08 USD | ₩36,750 27.74 USD | ₩38,500 29.06 USD | ₩383B 288.76M USD | 0 | ₩0 0 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,306 15.57 USD |
-0.39
|
¥43B 287.55M USD | ¥5K 34.43 USD | ¥2,297 15.51 USD | ¥2,330 15.73 USD | ¥43B 287.55M USD | 17.14 | ¥134 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥986 6.66 USD |
+0.2
|
¥41B 277.04M USD | ¥19K 130.28 USD | ¥984 6.64 USD | ¥992 6.7 USD | ¥41B 277.04M USD | 12.66 | ¥78 0.53 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.94 1.27 USD |
-1.09
|
HK$2.14B 273.8M USD | HK$4.00K 511.45 USD | HK$10.09 1.29 USD | HK$10.09 1.29 USD | HK$2.14B 273.8M USD | 0 | HK$0.00 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 9.09B 255.73M USD | THB 1.48M 41.6K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,199 14.84 USD |
-0.27
|
¥34B 229.99M USD | ¥1K 7.43 USD | ¥2,199 14.84 USD | ¥2,223 15.01 USD | ¥34B 229.99M USD | 12.59 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥196 1.32 USD |
+0.51
|
¥33B 225.32M USD | ¥121K 816.78 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥33B 225.32M USD | 20.67 | ¥9 0.06 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.32
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,524 17.04 USD |
-0.51
|
¥27B 185.17M USD | ¥2K 13.5 USD | ¥2,524 17.04 USD | ¥2,549 17.21 USD | ¥27B 185.17M USD | 14.84 | ¥170 1.15 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.19 1.21 USD |
-3.47
|
₹13.66B 165.32M USD | ₹80.30K 971.5 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.66B 165.32M USD | 59.99 | ₹1.67 0.02 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.71 -0.8 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,040 5.31 USD |
-1.68
|
₩180B 135.91M USD | ₩7K 4.94 USD | ₩7,000 5.28 USD | ₩7,220 5.45 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+0.89
|
€111.41M 128.61M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €111.41M 128.61M USD | 1.41 | €0.04 0.05 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,024 6.91 USD |
-0.49
|
¥18B 122M USD | ¥2K 10.13 USD | ¥1,024 6.91 USD | ¥1,027 6.93 USD | ¥18B 122M USD | 10.76 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
0
|
¥17B 117.75M USD | ¥8K 51.3 USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,621 10.94 USD |
+1.95
|
¥17B 113.56M USD | ¥700 4.73 USD | ¥1,587 10.71 USD | ¥1,627 10.98 USD | ¥17B 113.56M USD | 7.59 | ¥214 1.44 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.01 USD |
-2.88
|
€98.30M 113.47M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €98.30M 113.47M USD | 0 | -€0.69 -0.7 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,439 9.71 USD |
0
|
¥16B 104.93M USD | ¥300 2.03 USD | ¥1,439 9.71 USD | ¥1,464 9.88 USD | ¥16B 104.93M USD | 13.75 | ¥105 0.71 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,325 29.19 USD |
+15.5
|
¥15B 104.52M USD | ¥195K 1.31K USD | ¥3,880 26.19 USD | ¥4,370 29.5 USD | ¥15B 104.52M USD | 63.19 | ¥68 0.46 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.10 1.27 USD |
-3.27
|
₹6.10B 73.75M USD | ₹32.35K 391.39 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.10B 73.75M USD | 25.88 | ₹4.06 0.05 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.17 1.3 USD |
-1.44
|
₹5.46B 66M USD | ₹84.20K 1.02K USD | ₹106.99 1.29 USD | ₹110.99 1.34 USD | ₹5.46B 66M USD | 20.57 | ₹5.21 0.06 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,570 4.2 USD |
-0.71
|
₩83B 62.81M USD | ₩10K 7.41 USD | ₩5,570 4.2 USD | ₩5,610 4.23 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩906 0.68 USD |
-0.11
|
₩77B 58.18M USD | ₩6K 4.25 USD | ₩895 0.68 USD | ₩907 0.68 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.84 4.43 USD |
+0.26
|
€48.62M 56.12M USD | €75.00 86.58 USD | €3.81 4.4 USD | €3.87 4.47 USD | €48.62M 56.12M USD | 5.73 | €0.67 0.77 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
0
|
SEK 567.21M 55.37M USD | SEK 11.09K 1.08K USD | SEK 44.50 4.34 USD | SEK 45.10 4.4 USD | SEK 567.21M 55.37M USD | 6.08 | SEK 7.36 0.72 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.46 3.99 USD |
+16.89
|
€46.34M 53.49M USD | €123.00 141.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €46.34M 53.49M USD | 0.98 | €3.52 4.06 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-10.66
|
€42.05M 48.54M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.24 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-7.03
|
€37.16M 42.89M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.16M 42.89M USD | 0 | -€0.20 -0.2 USD | ||
Success Prime Corporation
2496.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$1.25B 39.63M USD | NT$10.66K 338.76 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹357.60K 4.33K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩590 0.45 USD |
-2.31
|
₩50B 37.89M USD | ₩10K 7.3 USD | ₩570 0.43 USD | ₩600 0.45 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹116.69K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹3.02K 36.49 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥766 5.17 USD |
-0.52
|
¥4B 28.69M USD | ¥200 1.35 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥4B 28.69M USD | 7.27 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
+0.32
|
¥4B 26.93M USD | ¥600 4.05 USD | ¥314 2.12 USD | ¥315 2.13 USD | ¥4B 26.93M USD | 14.53 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥573 3.87 USD |
+0.88
|
¥4B 26.57M USD | ¥900 6.08 USD | ¥569 3.84 USD | ¥573 3.87 USD | ¥4B 26.57M USD | 13.39 | ¥43 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}