Ergebnisseite 30 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,830 0 USD |
-0.52
|
$523.19M 0 USD | $20.25K 0 USD | $0 0 USD | $0 0 USD | $523.19M 0 USD | 239.37 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $700 0 USD |
+0.57
|
$410.62M 0 USD | $12.41K 0 USD | $0 0 USD | $0 0 USD | $410.62M 0 USD | 46.66 | $0.15 0 USD | |
| Centamin plc CEY.L | $117.3 0 USD |
-0.26
|
$1.36B 0 USD | $74.71K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 19.55 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.55 0 USD |
-1.72
|
$40.57M 0 USD | $2.78K 0 USD | $0 0 USD | $0 0 USD | $40.57M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.6 0 USD |
+1.96
|
$19M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $19M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $31.75 0 USD |
+4.96
|
$78.04M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $78.04M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,540 0 USD |
-5.52
|
$260.06M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $260.06M 0 USD | 9.11 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $27.88 0 USD |
-2.04
|
$1.39B 0 USD | $4.96K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.93 0 USD |
0
|
$754.47K 0 USD | $32.66K 0 USD | $0 0 USD | $0 0 USD | $754.47K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $379 0 USD |
0
|
$256.4M 0 USD | $125.53K 0 USD | $0 0 USD | $0 0 USD | $256.4M 0 USD | 10.82 | $0.35 0 USD | |
| Darktrace plc DARK.L | $577 0 USD |
-0.03
|
$4.04B 0 USD | $36.72K 0 USD | $0 0 USD | $0 0 USD | $4.04B 0 USD | 44.38 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $7.5 0 USD |
0
|
$5.38M 0 USD | $33.86K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Staffline Group plc STAF.L | $38 0 USD |
-0.26
|
$54.46M 0 USD | $24.64K 0 USD | $0 0 USD | $0 0 USD | $54.46M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,428 0 USD |
-0.2
|
$110.53B 0 USD | $68.99K 0 USD | $0 0 USD | $0 0 USD | $110.53B 0 USD | 20.40 | $2.17 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $724 0 USD |
+0.98
|
$642.24M 0 USD | $27.5K 0 USD | $0 0 USD | $0 0 USD | $642.24M 0 USD | 34.47 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $567.5 0 USD |
0
|
$66.95M 0 USD | $5.82K 0 USD | $0 0 USD | $0 0 USD | $66.95M 0 USD | 567.50 | $0.01 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $171.75 0 USD |
+0.15
|
$335.05M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $335.05M 0 USD | 9.54 | $0.18 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $849 0 USD |
-0.59
|
$1.11B 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 14.63 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $265 0 USD |
-0.56
|
$433.46M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $433.46M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $57.5 0 USD |
-0.86
|
$36.8M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $36.8M 0 USD | 8.21 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $59 0 USD |
0
|
$48.05M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $48.05M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $141.2 0 USD |
+0.43
|
$1.05B 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $184.5 0 USD |
+0.05
|
$1.06B 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 61.50 | $0.03 0 USD | |
| Henderson Opportunities Trust plc HOT.L | $226 0 USD |
0
|
$89.25M 0 USD | $308.65K 0 USD | $0 0 USD | $0 0 USD | $89.25M 0 USD | 75.33 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,068 0 USD |
-1.66
|
$1.36B 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 27.38 | $0.39 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $66.46K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $131 0 USD |
-2.24
|
$109.36M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $109.36M 0 USD | 0 | -$0.25 0 USD | |
| ZOO Digital Group plc ZOO.L | $66 0 USD |
+7.32
|
$66.18M 0 USD | $129.02K 0 USD | $0 0 USD | $0 0 USD | $66.18M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $83.9 0 USD |
-1.06
|
$194.9M 0 USD | $91.4K 0 USD | $0 0 USD | $0 0 USD | $194.9M 0 USD | 11.98 | $0.07 0 USD | |
| Tyman plc TYMN.L | $350.5 0 USD |
-0.99
|
$683.32M 0 USD | $11.54K 0 USD | $0 0 USD | $0 0 USD | $683.32M 0 USD | 17.52 | $0.2 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $23.7 0 USD |
0
|
$36.95M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $36.95M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $20.5 0 USD |
-2.38
|
$35.88M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $35.88M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $688 0 USD |
-0.58
|
$318.96M 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $318.96M 0 USD | 19.65 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $4.01 0 USD |
0
|
$6.53M 0 USD | $1.42K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,070 0 USD |
-0.74
|
$859.35M 0 USD | $190.65K 0 USD | $0 0 USD | $0 0 USD | $859.35M 0 USD | 17.25 | $0.62 0 USD | |
| DS Smith Plc SMDS.L | $370.8 0 USD |
+1.42
|
$5.12B 0 USD | $26.93K 0 USD | $0 0 USD | $0 0 USD | $5.12B 0 USD | 13.24 | $0.28 0 USD | |
| Kingswood Holdings Limited KWG.L | $13.7 0 USD |
+37
|
$94.01M 0 USD | $22.71K 0 USD | $0 0 USD | $0 0 USD | $94.01M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.6 0 USD |
-0.09
|
$2.78B 0 USD | $85.25K 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 9.33 | $0.23 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $78.42K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $37.5 0 USD |
0
|
$30.13M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $30.13M 0 USD | 18.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $167.6 0 USD |
+0.12
|
$510.06M 0 USD | $38.21K 0 USD | $0 0 USD | $0 0 USD | $510.06M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $9 0 USD |
0
|
$18.83M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $18.83M 0 USD | 0 | -$0.07 0 USD | |
| Redcentric plc RCN.L | $137.75 0 USD |
0
|
$218.01M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $218.01M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $95 0 USD |
+2.7
|
$99.39M 0 USD | $9.63K 0 USD | $0 0 USD | $0 0 USD | $99.39M 0 USD | 0 | -$0.34 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24 0 USD |
+2.35
|
$15.48M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $28.2 0 USD |
+1.81
|
$604.39M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $604.39M 0 USD | 14.09 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.38 0 USD |
-3.51
|
$4.79M 0 USD | $14.4K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $121 0 USD |
-0.82
|
$306.96M 0 USD | $95.77K 0 USD | $0 0 USD | $0 0 USD | $306.96M 0 USD | 20.16 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $65.75 0 USD |
-0.75
|
$56.92M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $56.92M 0 USD | 10.95 | $0.06 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $96.2 0 USD |
-0.52
|
$2.39B 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $2.39B 0 USD | 4.37 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.5 0 USD |
0
|
$5.81M 0 USD | $636.3K 0 USD | $0 0 USD | $0 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.38 0 USD |
-1.83
|
$4.2M 0 USD | $819.21K 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $160 0 USD |
+1.27
|
$333.13M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $333.13M 0 USD | 26.66 | $0.06 0 USD | |
| Touchstar plc TST.L | $96.5 0 USD |
0
|
$8M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.06 | $0.08 0 USD | |
| Balanced Commercial Property Trust Ltd BCPT.L | $77.9 0 USD |
+1.04
|
$546.51M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $546.51M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $366 0 USD |
-1.21
|
$56.68B 0 USD | $44.83K 0 USD | $0 0 USD | $0 0 USD | $56.68B 0 USD | 6.42 | $0.57 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,990 0 USD |
-2.21
|
$1.79B 0 USD | $247.1K 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 4.67 | $8.54 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $143.2 0 USD |
-1.1
|
$543.4M 0 USD | $135.35K 0 USD | $0 0 USD | $0 0 USD | $543.4M 0 USD | 0 | -$0.22 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $99.4 0 USD |
+0.4
|
$194.71M 0 USD | $7.21K 0 USD | $0 0 USD | $0 0 USD | $194.71M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $316.5 0 USD |
+0.48
|
$543.06M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $543.06M 0 USD | 15.82 | $0.2 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $44.2 0 USD |
-1.56
|
$217.63M 0 USD | $3.59M 0 USD | $0 0 USD | $0 0 USD | $217.63M 0 USD | 44.20 | $0.01 0 USD | |
| JZ Capital Partners Limited JZCP.L | $206 0 USD |
-4.19
|
$159.6M 0 USD | $83.24K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 103.00 | $0.02 0 USD | |
| MyHealthChecked PLC MHC.L | $10.25 0 USD |
0
|
$5.33M 0 USD | $597.2K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $197.3 0 USD |
-0.9
|
$1.36B 0 USD | $4.47M 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Limited WINV.L | $25.7 0 USD |
+1.18
|
$8.67M 0 USD | $20.07K 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 0 | $0 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $351 0 USD |
-0.28
|
$103.36M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $103.36M 0 USD | 2.43 | $1.44 0 USD | |
| FD Technologies plc FDP.L | $1,414 0 USD |
+0.71
|
$398.39M 0 USD | $648 0 USD | $0 0 USD | $0 0 USD | $398.39M 0 USD | 0 | -$0.48 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.2999 0 USD |
-10.45
|
$5.4M 0 USD | $57.6K 0 USD | $0 0 USD | $0 0 USD | $5.4M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
-4.65
|
$33.36M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $33.36M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $590 0 USD |
+0.68
|
$458.03M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $458.03M 0 USD | 32.77 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $185 0 USD |
-0.27
|
$556.2M 0 USD | $70.43K 0 USD | $0 0 USD | $0 0 USD | $556.2M 0 USD | 61.66 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $11.25 0 USD |
-0.88
|
$18.96M 0 USD | $549.46K 0 USD | $0 0 USD | $0 0 USD | $18.96M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $401.36K 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $11.24K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $65 0 USD |
-2.99
|
$48.2M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $48.2M 0 USD | 8.12 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $110.71K 0 USD | $0 0 USD | $0 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $84 0 USD |
0
|
$70.46M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $70.46M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $48.4K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT plc BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $269.58K 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 20.00 | $0.04 0 USD | |
| Celtic plc CCP.L | $150 0 USD |
+5.26
|
$142.08M 0 USD | $7.95K 0 USD | $0 0 USD | $0 0 USD | $142.08M 0 USD | 6.00 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $341 0 USD |
-1.16
|
$241.5M 0 USD | $211.99K 0 USD | $0 0 USD | $0 0 USD | $241.5M 0 USD | 13.11 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $230 0 USD |
-1.08
|
$956.31M 0 USD | $347.08K 0 USD | $0 0 USD | $0 0 USD | $956.31M 0 USD | 230.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.8 0 USD |
0
|
$70.66M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $70.66M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HAN.L | $210 0 USD |
0
|
$240M 0 USD | $18.08K 0 USD | $0 0 USD | $0 0 USD | $240M 0 USD | 2.76 | $0.76 0 USD | |
| Renalytix Plc RENX.L | $14.5 0 USD |
-10.77
|
$24.11M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $765 0 USD |
0
|
$146.84M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $146.84M 0 USD | 58.84 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $760 0 USD |
-1.3
|
$233.42M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $233.42M 0 USD | 50.66 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $114 0 USD |
-0.7
|
$205.83M 0 USD | $142.51K 0 USD | $0 0 USD | $0 0 USD | $205.83M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $143.7 0 USD |
-0.21
|
$5.09B 0 USD | $127.98K 0 USD | $0 0 USD | $0 0 USD | $5.09B 0 USD | 14.36 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $382.5 0 USD |
-1.92
|
$88.27M 0 USD | $45.54K 0 USD | $0 0 USD | $0 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $116.4 0 USD |
-2.18
|
$1.48B 0 USD | $4.84M 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 12.93 | $0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||