結果ページ30 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yü Group PLC YU.L | $1,432 0 USD |
+0.49
|
$240.43M 0 USD | $4.19K 0 USD | $1,410 0 USD | $1,435 0 USD | $240.43M 0 USD | 7.65 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $244.6 0 USD |
-1.61
|
$1.19B 0 USD | $41.8K 0 USD | $244.6 0 USD | $250 0 USD | $1.19B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $310.8 0 USD |
-0.38
|
$183.67M 0 USD | $4.89K 0 USD | $309 0 USD | $316 0 USD | $183.67M 0 USD | 13.51 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.85 0 USD |
0
|
$1.93M 0 USD | $3.74K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $31.5 0 USD |
+0.32
|
$40.65M 0 USD | $100.06K 0 USD | $31 0 USD | $31.5 0 USD | $40.65M 0 USD | 0 | -$0.13 0 USD | |
| Unilever PLC ULVR.L | $4,818 0 USD |
+0.71
|
$120.65B 0 USD | $484.83K 0 USD | $4,780 0 USD | $4,858 0 USD | $120.65B 0 USD | 25.22 | $1.91 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $689.89 0 USD |
-1.02
|
$551.94M 0 USD | $19.69K 0 USD | $687.32 0 USD | $694.18 0 USD | $551.94M 0 USD | 40.58 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $623.76 0 USD |
-3.67
|
$73.58M 0 USD | $1.29K 0 USD | $623.76 0 USD | $645 0 USD | $73.58M 0 USD | 5.88 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $173.12 0 USD |
+0.07
|
$354.64M 0 USD | $73.2K 0 USD | $172.56 0 USD | $173.12 0 USD | $354.64M 0 USD | 8.65 | $0.2 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $848 0 USD |
-1.97
|
$1.12B 0 USD | $107.45K 0 USD | $847 0 USD | $874 0 USD | $1.12B 0 USD | 11.45 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $97.8 0 USD |
-1.11
|
$159.87M 0 USD | $249.44K 0 USD | $95.1 0 USD | $102.6 0 USD | $159.87M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $59.2 0 USD |
-1.33
|
$37.51M 0 USD | $3.82K 0 USD | $59.2 0 USD | $59.2 0 USD | $37.51M 0 USD | 7.40 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $62.5 0 USD |
0
|
$50.9M 0 USD | $434.11K 0 USD | $0 0 USD | $0 0 USD | $50.9M 0 USD | 31.25 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $135.47 0 USD |
+1.55
|
$1.03B 0 USD | $257.61K 0 USD | $130.1 0 USD | $138.63 0 USD | $1.03B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $189.2 0 USD |
-0.42
|
$1.09B 0 USD | $7.36K 0 USD | $187.4 0 USD | $191 0 USD | $1.09B 0 USD | 94.59 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $646.5 0 USD |
-0.84
|
$793.43M 0 USD | $33.25K 0 USD | $641.5 0 USD | $683.5 0 USD | $793.43M 0 USD | 15.76 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.31M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.31M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $149.08 0 USD |
+0.39
|
$123.53M 0 USD | $10.75K 0 USD | $148.8 0 USD | $150 0 USD | $123.53M 0 USD | 0 | -$0.55 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.5 0 USD |
-2.56
|
$9.35M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $9.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45.9 0 USD |
-1.29
|
$105.51M 0 USD | $194.01K 0 USD | $45.46 0 USD | $46 0 USD | $105.51M 0 USD | 15.30 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $7.2 0 USD |
-3.22
|
$11.23M 0 USD | $22.81K 0 USD | $7.2 0 USD | $7.88 0 USD | $11.23M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $2.25K 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $687.74 0 USD |
+0.25
|
$317.28M 0 USD | $1K 0 USD | $687.74 0 USD | $698 0 USD | $317.28M 0 USD | 19.10 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $2.55 0 USD |
-10.42
|
$4.16M 0 USD | $5.08K 0 USD | $2.55 0 USD | $2.55 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $651 0 USD |
0
|
$515.31M 0 USD | $26.04K 0 USD | $633.4 0 USD | $661 0 USD | $515.31M 0 USD | 11.62 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.9 0 USD |
+2.22
|
$47.35M 0 USD | $3K 0 USD | $6.9 0 USD | $6.9 0 USD | $47.35M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $19.7 0 USD |
-1.5
|
$16.34M 0 USD | $390 0 USD | $19.7 0 USD | $19.7 0 USD | $16.34M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $39 0 USD |
+2.63
|
$29.13M 0 USD | $44.07K 0 USD | $37 0 USD | $39 0 USD | $29.13M 0 USD | 19.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $189.23 0 USD |
-0.62
|
$573.77M 0 USD | $53.71K 0 USD | $189.2 0 USD | $193.4 0 USD | $573.77M 0 USD | 3.50 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.38 0 USD |
+1.72
|
$16M 0 USD | $2.62K 0 USD | $7.38 0 USD | $7.38 0 USD | $16M 0 USD | 1.47 | $0.05 0 USD | |
| Redcentric plc RCN.L | $123.5 0 USD |
-0.8
|
$196.28M 0 USD | $279K 0 USD | $0 0 USD | $0 0 USD | $196.28M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
+2.38
|
$239.94M 0 USD | $6.25K 0 USD | $212.5 0 USD | $215 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.1 0 USD |
0
|
$11.5M 0 USD | $30.6K 0 USD | $0 0 USD | $0 0 USD | $11.5M 0 USD | 0.90 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $21.9 0 USD |
+5.29
|
$473.58M 0 USD | $12.15K 0 USD | $21.2 0 USD | $21.9 0 USD | $473.58M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $123.02 0 USD |
-1.98
|
$303.51M 0 USD | $50.05K 0 USD | $123.02 0 USD | $126 0 USD | $303.51M 0 USD | 11.18 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59 0 USD |
-2.48
|
$56.61M 0 USD | $3.84K 0 USD | $59 0 USD | $59 0 USD | $56.61M 0 USD | 59.00 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $75.6 0 USD |
+0.53
|
$1.84B 0 USD | $730.85K 0 USD | $75.1 0 USD | $76 0 USD | $1.84B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.58 0 USD |
-1.38
|
$2.45M 0 USD | $255.99K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $6.82K 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $172.2 0 USD |
-0.35
|
$363.19M 0 USD | $752 0 USD | $165 0 USD | $173 0 USD | $363.19M 0 USD | 21.52 | $0.08 0 USD | |
| Touchstar plc TST.L | $81.5 0 USD |
0
|
$6.68M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $6.68M 0 USD | 10.18 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $484.94 0 USD |
-5.1
|
$72.92B 0 USD | $69.67K 0 USD | $484.94 0 USD | $502 0 USD | $72.92B 0 USD | 7.57 | $0.64 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,055 0 USD |
-4.44
|
$2.16B 0 USD | $10.91K 0 USD | $5,020 0 USD | $5,420 0 USD | $2.16B 0 USD | 3.29 | $15.32 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $152.59 0 USD |
+1.05
|
$560.6M 0 USD | $41.14K 0 USD | $150.51 0 USD | $154.94 0 USD | $560.6M 0 USD | 8.03 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $119.13 0 USD |
+0.11
|
$233.95M 0 USD | $7.54K 0 USD | $118 0 USD | $119.5 0 USD | $233.95M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $266.5 0 USD |
-0.19
|
$450.27M 0 USD | $10.89K 0 USD | $264.5 0 USD | $269.5 0 USD | $450.27M 0 USD | 15.67 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $49.03 0 USD |
+0.47
|
$239.81M 0 USD | $64.98K 0 USD | $48.4 0 USD | $49.5 0 USD | $239.81M 0 USD | 24.51 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $206 0 USD |
0
|
$124.26M 0 USD | $7.39K 0 USD | $197.84 0 USD | $214.64 0 USD | $124.26M 0 USD | 25.75 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $108.84K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $26.25 0 USD |
-5.29
|
$180.49M 0 USD | $3.04M 0 USD | $26.07 0 USD | $28.46 0 USD | $180.49M 0 USD | 0 | -$1.18 0 USD | |
| Worsley Investors Limited WINV.L | $26.5 0 USD |
-0.75
|
$8.94M 0 USD | $241.99K 0 USD | $32 0 USD | $26.4 0 USD | $8.94M 0 USD | 5.29 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $307.98 0 USD |
-1.29
|
$90.7M 0 USD | $4.08K 0 USD | $299.51 0 USD | $313 0 USD | $90.7M 0 USD | 0 | -$1.71 0 USD | |
| FD Technologies plc FDP.L | $1,674 0 USD |
-0.36
|
$370M 0 USD | $604 0 USD | $1,670 0 USD | $1,680 0 USD | $370M 0 USD | 0 | -$0.79 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-2.07
|
$5.09M 0 USD | $454.51K 0 USD | $0.13 0 USD | $0.14 0 USD | $5.09M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-10
|
$12.55M 0 USD | $96.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $12.55M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $372.4 0 USD |
-2.64
|
$300.85M 0 USD | $41.64K 0 USD | $370 0 USD | $380 0 USD | $300.85M 0 USD | 16.92 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $156.2 0 USD |
-0.51
|
$464.3M 0 USD | $15K 0 USD | $156.2 0 USD | $156.2 0 USD | $464.3M 0 USD | 78.09 | $0.02 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.03 0 USD |
+0.78
|
$9.23M 0 USD | $23.35M 0 USD | $0.9499 0 USD | $1.1 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $2.52K 0 USD | $0 0 USD | $0 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $21.8 0 USD |
-7.23
|
$16.04M 0 USD | $60.02K 0 USD | $21 0 USD | $23 0 USD | $16.04M 0 USD | 2.17 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $845 0 USD |
-11.05
|
$14.73M 0 USD | $4.35K 0 USD | $810.37 0 USD | $1,097 0 USD | $14.73M 0 USD | 6.45 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $100.9 0 USD |
-2.98
|
$84.01M 0 USD | $14.62K 0 USD | $100.9 0 USD | $100.9 0 USD | $84.01M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.05 0 USD |
-3.17
|
$3.74M 0 USD | $25.77K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $76.5 0 USD |
0
|
$246.16M 0 USD | $610 0 USD | $77.5 0 USD | $77.5 0 USD | $246.16M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
-2.26
|
$143.74M 0 USD | $1.39K 0 USD | $151.5 0 USD | $151.5 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $240.66 0 USD |
-1.37
|
$201.52M 0 USD | $16.12K 0 USD | $240.44 0 USD | $254 0 USD | $201.52M 0 USD | 10.93 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $209 0 USD |
-1.42
|
$860.66M 0 USD | $49.65K 0 USD | $208 0 USD | $214.8 0 USD | $860.66M 0 USD | 209.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $5.96 0 USD |
+0.24
|
$60.2M 0 USD | $180.13K 0 USD | $5.9 0 USD | $6 0 USD | $60.2M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $227 0 USD |
-3.81
|
$263.6M 0 USD | $11.22K 0 USD | $0 0 USD | $0 0 USD | $263.6M 0 USD | 3.06 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.4 0 USD |
-1.18
|
$27.82M 0 USD | $67.36K 0 USD | $8.11 0 USD | $8.5 0 USD | $27.82M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $940 0 USD |
+1.62
|
$184.41M 0 USD | $18 0 USD | $940 0 USD | $940 0 USD | $184.41M 0 USD | 13.42 | $0.7 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $320.55 0 USD |
-0.6
|
$97.43M 0 USD | $5.37K 0 USD | $316.55 0 USD | $320.55 0 USD | $97.43M 0 USD | 160.27 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $130.27 0 USD |
-1.31
|
$230.35M 0 USD | $4.79K 0 USD | $130.27 0 USD | $131.6 0 USD | $230.35M 0 USD | 65.13 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $109.43 0 USD |
+0.67
|
$3.88B 0 USD | $3.73M 0 USD | $108 0 USD | $110.65 0 USD | $3.88B 0 USD | 18.23 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $288 0 USD |
+0.17
|
$66.37M 0 USD | $2.51K 0 USD | $288 0 USD | $294.25 0 USD | $66.37M 0 USD | 24.00 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $117 0 USD |
-0.51
|
$1.41B 0 USD | $14.36K 0 USD | $112.4 0 USD | $118.4 0 USD | $1.41B 0 USD | 12.99 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $21 0 USD |
0
|
$21.05M 0 USD | $211.58K 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.78 0 USD |
+0.41
|
$11.37M 0 USD | $1.51K 0 USD | $6.78 0 USD | $6.78 0 USD | $11.37M 0 USD | 2.25 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $333.96 0 USD |
-1.05
|
$1.26B 0 USD | $465.65K 0 USD | $331.5 0 USD | $340 0 USD | $1.26B 0 USD | 2.78 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.002 0 USD |
+5.26
|
$164.91K 0 USD | $592K 0 USD | $0.002 0 USD | $0.002 0 USD | $164.91K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $140 0 USD |
+0.72
|
$93.55M 0 USD | $16.55K 0 USD | $139 0 USD | $140 0 USD | $93.55M 0 USD | 4.37 | $0.32 0 USD | |
| Bioventix PLC BVXP.L | $2,347.5 0 USD |
-0.95
|
$122.53M 0 USD | $4.04K 0 USD | $2,250 0 USD | $2,400 0 USD | $122.53M 0 USD | 15.86 | $1.48 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||