결과 페이지 30 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,830 0 USD |
-0.52
|
$523.19M 0 USD | $20.25K 0 USD | $0 0 USD | $0 0 USD | $523.19M 0 USD | 239.37 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $700 0 USD |
+0.57
|
$410.62M 0 USD | $12.41K 0 USD | $0 0 USD | $0 0 USD | $410.62M 0 USD | 46.66 | $0.15 0 USD | |
Centamin plc CEY.L | $117.3 0 USD |
-0.26
|
$1.36B 0 USD | $74.71K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 19.55 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $8.55 0 USD |
-1.72
|
$40.57M 0 USD | $2.78K 0 USD | $0 0 USD | $0 0 USD | $40.57M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.6 0 USD |
+1.96
|
$19M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $19M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $31.75 0 USD |
+4.96
|
$78.04M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $78.04M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,540 0 USD |
-5.52
|
$260.06M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $260.06M 0 USD | 9.11 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $27.88 0 USD |
-2.04
|
$1.39B 0 USD | $4.96K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.93 0 USD |
0
|
$754.47K 0 USD | $32.66K 0 USD | $0 0 USD | $0 0 USD | $754.47K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Trust plc MNP.L | $379 0 USD |
0
|
$256.4M 0 USD | $125.53K 0 USD | $0 0 USD | $0 0 USD | $256.4M 0 USD | 10.82 | $0.35 0 USD | |
Darktrace plc DARK.L | $577 0 USD |
-0.03
|
$4.04B 0 USD | $36.72K 0 USD | $0 0 USD | $0 0 USD | $4.04B 0 USD | 44.38 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $7.5 0 USD |
0
|
$5.38M 0 USD | $33.86K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
Staffline Group plc STAF.L | $38 0 USD |
-0.26
|
$54.46M 0 USD | $24.64K 0 USD | $0 0 USD | $0 0 USD | $54.46M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,428 0 USD |
-0.2
|
$110.53B 0 USD | $68.99K 0 USD | $0 0 USD | $0 0 USD | $110.53B 0 USD | 20.40 | $2.17 0 USD | |
The Baillie Gifford Japan Trust PLC BGFD.L | $724 0 USD |
+0.98
|
$642.24M 0 USD | $27.5K 0 USD | $0 0 USD | $0 0 USD | $642.24M 0 USD | 34.47 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Plc BEMO.L | $567.5 0 USD |
0
|
$66.95M 0 USD | $5.82K 0 USD | $0 0 USD | $0 0 USD | $66.95M 0 USD | 567.50 | $0.01 0 USD | |
Invesco Bond Income Plus Limited BIPS.L | $171.75 0 USD |
+0.15
|
$335.05M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $335.05M 0 USD | 9.54 | $0.18 0 USD | |
The Law Debenture Corporation p.l.c. LWDB.L | $849 0 USD |
-0.59
|
$1.11B 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 14.63 | $0.58 0 USD | |
Synthomer plc SYNT.L | $265 0 USD |
-0.56
|
$433.46M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $433.46M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $57.5 0 USD |
-0.86
|
$36.8M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $36.8M 0 USD | 8.21 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Plc AEET.L | $59 0 USD |
0
|
$48.05M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $48.05M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $141.2 0 USD |
+0.43
|
$1.05B 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $184.5 0 USD |
+0.05
|
$1.06B 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 61.50 | $0.03 0 USD | |
Henderson Opportunities Trust plc HOT.L | $226 0 USD |
0
|
$89.25M 0 USD | $308.65K 0 USD | $0 0 USD | $0 0 USD | $89.25M 0 USD | 75.33 | $0.03 0 USD | |
Kainos Group plc KNOS.L | $1,068 0 USD |
-1.66
|
$1.36B 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 27.38 | $0.39 0 USD | |
Seneca Growth Capital VCT plc HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $66.46K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $131 0 USD |
-2.24
|
$109.36M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $109.36M 0 USD | 0 | -$0.25 0 USD | |
ZOO Digital Group plc ZOO.L | $66 0 USD |
+7.32
|
$66.18M 0 USD | $129.02K 0 USD | $0 0 USD | $0 0 USD | $66.18M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $83.9 0 USD |
-1.06
|
$194.9M 0 USD | $91.4K 0 USD | $0 0 USD | $0 0 USD | $194.9M 0 USD | 11.98 | $0.07 0 USD | |
Tyman plc TYMN.L | $350.5 0 USD |
-0.99
|
$683.32M 0 USD | $11.54K 0 USD | $0 0 USD | $0 0 USD | $683.32M 0 USD | 17.52 | $0.2 0 USD | |
Pod Point Group Holdings Plc PODP.L | $23.7 0 USD |
0
|
$36.95M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $36.95M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $20.5 0 USD |
-2.38
|
$35.88M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $35.88M 0 USD | 0 | -$0.08 0 USD | |
Porvair plc PRV.L | $688 0 USD |
-0.58
|
$318.96M 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $318.96M 0 USD | 19.65 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $4.01 0 USD |
0
|
$6.53M 0 USD | $1.42K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,070 0 USD |
-0.74
|
$859.35M 0 USD | $190.65K 0 USD | $0 0 USD | $0 0 USD | $859.35M 0 USD | 17.25 | $0.62 0 USD | |
DS Smith Plc SMDS.L | $370.8 0 USD |
+1.42
|
$5.12B 0 USD | $26.93K 0 USD | $0 0 USD | $0 0 USD | $5.12B 0 USD | 13.24 | $0.28 0 USD | |
Kingswood Holdings Limited KWG.L | $13.7 0 USD |
+37
|
$94.01M 0 USD | $22.71K 0 USD | $0 0 USD | $0 0 USD | $94.01M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $214.6 0 USD |
-0.09
|
$2.78B 0 USD | $85.25K 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 9.33 | $0.23 0 USD | |
SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $78.42K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $37.5 0 USD |
0
|
$30.13M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $30.13M 0 USD | 18.75 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Trust plc PCFT.L | $167.6 0 USD |
+0.12
|
$510.06M 0 USD | $38.21K 0 USD | $0 0 USD | $0 0 USD | $510.06M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $9 0 USD |
0
|
$18.83M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $18.83M 0 USD | 0 | -$0.07 0 USD | |
Redcentric plc RCN.L | $137.75 0 USD |
0
|
$218.01M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $218.01M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $95 0 USD |
+2.7
|
$99.39M 0 USD | $9.63K 0 USD | $0 0 USD | $0 0 USD | $99.39M 0 USD | 0 | -$0.34 0 USD | |
TheWorks.co.uk plc WRKS.L | $24 0 USD |
+2.35
|
$15.48M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $28.2 0 USD |
+1.81
|
$604.39M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $604.39M 0 USD | 14.09 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.38 0 USD |
-3.51
|
$4.79M 0 USD | $14.4K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $121 0 USD |
-0.82
|
$306.96M 0 USD | $95.77K 0 USD | $0 0 USD | $0 0 USD | $306.96M 0 USD | 20.16 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $65.75 0 USD |
-0.75
|
$56.92M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $56.92M 0 USD | 10.95 | $0.06 0 USD | |
The Renewables Infrastructure Group Limited TRIG.L | $96.2 0 USD |
-0.52
|
$2.39B 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $2.39B 0 USD | 4.37 | $0.22 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.5 0 USD |
0
|
$5.81M 0 USD | $636.3K 0 USD | $0 0 USD | $0 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.38 0 USD |
-1.83
|
$4.2M 0 USD | $819.21K 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $160 0 USD |
+1.27
|
$333.13M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $333.13M 0 USD | 26.66 | $0.06 0 USD | |
Touchstar plc TST.L | $96.5 0 USD |
0
|
$8M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.06 | $0.08 0 USD | |
Balanced Commercial Property Trust Ltd BCPT.L | $77.9 0 USD |
+1.04
|
$546.51M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $546.51M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $366 0 USD |
-1.21
|
$56.68B 0 USD | $44.83K 0 USD | $0 0 USD | $0 0 USD | $56.68B 0 USD | 6.42 | $0.57 0 USD | |
Bank of Georgia Group PLC BGEO.L | $3,990 0 USD |
-2.21
|
$1.79B 0 USD | $247.1K 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 4.67 | $8.54 0 USD | |
Edinburgh Worldwide Investment Trust plc EWI.L | $143.2 0 USD |
-1.1
|
$543.4M 0 USD | $135.35K 0 USD | $0 0 USD | $0 0 USD | $543.4M 0 USD | 0 | -$0.22 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $99.4 0 USD |
+0.4
|
$194.71M 0 USD | $7.21K 0 USD | $0 0 USD | $0 0 USD | $194.71M 0 USD | 0 | -$0.22 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $316.5 0 USD |
+0.48
|
$543.06M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $543.06M 0 USD | 15.82 | $0.2 0 USD | |
Schroder Real Estate Investment Trust Limited SREI.L | $44.2 0 USD |
-1.56
|
$217.63M 0 USD | $3.59M 0 USD | $0 0 USD | $0 0 USD | $217.63M 0 USD | 44.20 | $0.01 0 USD | |
JZ Capital Partners Limited JZCP.L | $206 0 USD |
-4.19
|
$159.6M 0 USD | $83.24K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 103.00 | $0.02 0 USD | |
MyHealthChecked PLC MHC.L | $10.25 0 USD |
0
|
$5.33M 0 USD | $597.2K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
John Wood Group PLC WG.L | $197.3 0 USD |
-0.9
|
$1.36B 0 USD | $4.47M 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 0 | -$0.15 0 USD | |
Worsley Investors Limited WINV.L | $25.7 0 USD |
+1.18
|
$8.67M 0 USD | $20.07K 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 0 | $0 0 USD | |
BlackRock Latin American Investment Trust plc BRLA.L | $351 0 USD |
-0.28
|
$103.36M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $103.36M 0 USD | 2.43 | $1.44 0 USD | |
FD Technologies plc FDP.L | $1,414 0 USD |
+0.71
|
$398.39M 0 USD | $648 0 USD | $0 0 USD | $0 0 USD | $398.39M 0 USD | 0 | -$0.48 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.2999 0 USD |
-10.45
|
$5.4M 0 USD | $57.6K 0 USD | $0 0 USD | $0 0 USD | $5.4M 0 USD | 0 | -$0.01 0 USD | |
Premier African Minerals Limited PREM.L | $0.1 0 USD |
-4.65
|
$33.36M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $33.36M 0 USD | 0 | $0 0 USD | |
Warpaint London PLC W7L.L | $590 0 USD |
+0.68
|
$458.03M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $458.03M 0 USD | 32.77 | $0.18 0 USD | |
Boku, Inc. BOKU.L | $185 0 USD |
-0.27
|
$556.2M 0 USD | $70.43K 0 USD | $0 0 USD | $0 0 USD | $556.2M 0 USD | 61.66 | $0.03 0 USD | |
HeiQ Plc HEIQ.L | $11.25 0 USD |
-0.88
|
$18.96M 0 USD | $549.46K 0 USD | $0 0 USD | $0 0 USD | $18.96M 0 USD | 0 | -$0.08 0 USD | |
Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $401.36K 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $11.24K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
CT Automotive Group plc CTA.L | $65 0 USD |
-2.99
|
$48.2M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $48.2M 0 USD | 8.12 | $0.08 0 USD | |
Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $110.71K 0 USD | $0 0 USD | $0 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
RM plc RM.L | $84 0 USD |
0
|
$70.46M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $70.46M 0 USD | 0 | -$0.52 0 USD | |
Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $48.4K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT plc BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $269.58K 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 20.00 | $0.04 0 USD | |
Celtic plc CCP.L | $150 0 USD |
+5.26
|
$142.08M 0 USD | $7.95K 0 USD | $0 0 USD | $0 0 USD | $142.08M 0 USD | 6.00 | $0.25 0 USD | |
Kitwave Group plc KITW.L | $341 0 USD |
-1.16
|
$241.5M 0 USD | $211.99K 0 USD | $0 0 USD | $0 0 USD | $241.5M 0 USD | 13.11 | $0.26 0 USD | |
Trustpilot Group plc TRST.L | $230 0 USD |
-1.08
|
$956.31M 0 USD | $347.08K 0 USD | $0 0 USD | $0 0 USD | $956.31M 0 USD | 230.00 | $0.01 0 USD | |
Agronomics Limited ANIC.L | $6.8 0 USD |
0
|
$70.66M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $70.66M 0 USD | 0 | $0 0 USD | |
Hansa Investment Company Limited HAN.L | $210 0 USD |
0
|
$240M 0 USD | $18.08K 0 USD | $0 0 USD | $0 0 USD | $240M 0 USD | 2.76 | $0.76 0 USD | |
Renalytix Plc RENX.L | $14.5 0 USD |
-10.77
|
$24.11M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 0 | -$0.3 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $765 0 USD |
0
|
$146.84M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $146.84M 0 USD | 58.84 | $0.13 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Tracsis plc TRCS.L | $760 0 USD |
-1.3
|
$233.42M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $233.42M 0 USD | 50.66 | $0.15 0 USD | |
The Gym Group plc GYM.L | $114 0 USD |
-0.7
|
$205.83M 0 USD | $142.51K 0 USD | $0 0 USD | $0 0 USD | $205.83M 0 USD | 0 | -$0.05 0 USD | |
Taylor Wimpey plc TW.L | $143.7 0 USD |
-0.21
|
$5.09B 0 USD | $127.98K 0 USD | $0 0 USD | $0 0 USD | $5.09B 0 USD | 14.36 | $0.1 0 USD | |
Wynnstay Group Plc WYN.L | $382.5 0 USD |
-1.92
|
$88.27M 0 USD | $45.54K 0 USD | $0 0 USD | $0 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
Mitie Group plc MTO.L | $116.4 0 USD |
-2.18
|
$1.48B 0 USD | $4.84M 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 12.93 | $0.09 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |