Ergebnisseite 9 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Building Material Company CBUMY | $22 — |
-0.34
|
$3.39B — | $494 — | $22 — | $22 — | $3.39B — | 11.22 | $1.96 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+13.05
|
$3.33B — | $100 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| Cementos Argos CMTOY | $11.84 — |
+7.15
|
$3.28B — | $400 — | $11.84 — | $11.84 — | $3.28B — | 394.66 | $0.03 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+1.17
|
$3.23B — | $1K — | $0.23 — | $0.23 — | $3.23B — | 0 | -$0.08 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.22B — | $44K — | $1.62 — | $1.62 — | $3.22B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.18 — |
+0.71
|
$3.21B — | $1.33K — | $9.18 — | $9.18 — | $3.21B — | 14.12 | $0.65 — | |
| Stella-Jones STLJF | $56.77 — |
+4.72
|
$3.15B — | $228 — | $56.77 — | $57.06 — | $3.15B — | 13.17 | $4.31 — | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$3.07B — | $58.27K — | $8.76 — | $8.76 — | $3.07B — | 9.12 | $0.96 — | |
| China Gold International Resources JINFF | $7.62 — |
-0.68
|
$3.02B — | $3.04K — | $7.59 — | $7.62 — | $3.02B — | 17.31 | $0.44 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
-14.77
|
$3.01B — | $585 — | $14.56 — | $14.56 — | $3.01B — | 9.27 | $1.57 — | |
| Kansai Paint KPTCY | $8.44 — |
-7.25
|
$2.97B — | $398 — | $8.44 — | $8.9 — | $2.97B — | 17.22 | $0.49 — | |
| Acerinox ANIOY | $5.6 — |
+1.82
|
$2.95B — | $3.86K — | $5.6 — | $5.6 — | $2.95B — | 13.65 | $0.41 — | |
| Sasol SASOF | $4.58 — |
+23.45
|
$2.92B — | $148 — | $4.58 — | $4.58 — | $2.92B — | 0 | -$4.33 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-19.68
|
$2.88B — | $2.79K — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Taiheiyo Cement THYCF | $25.1 — |
-1.18
|
$2.87B — | $344 — | $25.1 — | $25.1 — | $2.87B — | 24.13 | $1.04 — | |
| Taiheiyo Cement Corporation THYCY | $6.3 — |
-6.67
|
$2.87B — | $100 — | $6.3 — | $6.3 — | $2.87B — | 24.23 | $0.26 — | |
| Billerud AB (publ) BLRDF | $11.5 — |
+1.68
|
$2.86B — | $5.55K — | $11.5 — | $11.5 — | $2.86B — | 14.93 | $0.77 — | |
| Vicat SDCVF | $63.4 — |
+3.09
|
$2.83B — | $313 — | $63.4 — | $63.4 — | $2.83B — | 9.26 | $6.84 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Brickworks BRKWF | $17.61 — |
+13.5
|
$2.71B — | $300 — | $17.61 — | $17.61 — | $2.71B — | 0 | -$0.21 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.29
|
$2.68B — | $1.28K — | $31 — | $31 — | $2.68B — | 0 | -$1.78 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
+5.47
|
$2.58B — | $313 — | $14.65 — | $14.65 — | $2.58B — | 12.62 | $1.16 — | |
| Regis Resources RGRNF | $3.05 — |
+0.93
|
$2.46B — | $2K — | $3.05 — | $3.05 — | $2.46B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.73 — |
-16.83
|
$2.38B — | $501 — | $1.73 — | $1.73 — | $2.38B — | 21.62 | $0.08 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
| Aperam APEMY | $30.75 — |
+1.65
|
$2.22B — | $554 — | $30.75 — | $30.75 — | $2.22B — | 8.58 | $3.58 — | |
| Aperam APMSF | $30.5 — |
+15.79
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Robertet SA RBTEF | $930 — |
+0.62
|
$2.1B — | $2 — | $930 — | $930 — | $2.1B — | 19.23 | $48.36 — | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.54 | $2.86 — | |
| IGO IPGDF | $2.73 — |
+16.17
|
$2.07B — | $300 — | $2.73 — | $2.73 — | $2.07B — | 0 | -$0.91 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.01B — | $500 — | $2.08 — | $2.08 — | $2.01B — | 20.80 | $0.1 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
+8.82
|
$2.01B — | $2.7K — | $1.85 — | $1.85 — | $2.01B — | 0 | -$0.13 — | |
| Zeon ZEOOF | $9.35 — |
+2.75
|
$1.98B — | $204 — | $9.35 — | $9.35 — | $1.98B — | 9.63 | $0.97 — | |
| Nickel Industries NICMF | $0.4099 — |
+3.54
|
$1.92B — | $10K — | $0.4099 — | $0.4199 — | $1.92B — | 0 | -$0.04 — | |
| IGO IIDDY | $4.7 — |
+14.36
|
$1.89B — | $2.59K — | $4.7 — | $4.7 — | $1.89B — | 0 | -$1.81 — | |
| Sims Limited SMUPF | $8.65 — |
-8.37
|
$1.89B — | $53.68K — | $8.65 — | $8.65 — | $1.89B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.37 — |
-0.58
|
$1.89B — | $2.76K — | $9.36 — | $9.37 — | $1.89B — | 0 | -$0.11 — | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
-1.88
|
$1.86B — | $14.83K — | $0.3499 — | $0.3499 — | $1.86B — | 11.69 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.56 — |
-4
|
$1.86B — | $227 — | $7.56 — | $7.56 — | $1.86B — | 13.74 | $0.55 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
-26.32
|
$1.84B — | $421 — | $0.28 — | $0.28 — | $1.84B — | 28.00 | $0.01 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $420 — | $9.36 — | $9.36 — | $1.84B — | 9.96 | $0.94 — | |
| OCI OCINF | $8.67 — |
-1.53
|
$1.83B — | $176 — | $8.67 — | $8.67 — | $1.83B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.8B — | $4.24K — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
-22.09
|
$1.71B — | $10.33K — | $0.3099 — | $0.34 — | $1.71B — | 8.37 | $0.04 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.77 — |
+2.31
|
$1.68B — | $6.68K — | $1.77 — | $1.77 — | $1.68B — | 0 | -$0.04 — | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.66B — | $1.53K — | $5.59 — | $5.62 — | $1.66B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.66B — | $10 — | $54.76 — | $54.76 — | $1.66B — | 97.78 | $0.56 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-4.79
|
$1.55B — | $3.57K — | $0.4199 — | $0.4199 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $36.11K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
-3.75
|
$1.49B — | $11.2K — | $8.39 — | $8.61 — | $1.49B — | 13.64 | $0.62 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
-1.64
|
$1.47B — | $212 — | $6.01 — | $6.01 — | $1.47B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-1.83
|
$1.47B — | $20K — | $0.2 — | $0.2 — | $1.47B — | 0 | $0 — | |
| Deterra Royalties DETRF | $2.61 — |
+8.3
|
$1.38B — | $841 — | $2.61 — | $2.61 — | $1.38B — | 15.35 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
-4.47
|
$1.37B — | $14.95K — | $5.99 — | $5.99 — | $1.37B — | 0 | -$1.85 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
-4.48
|
$1.33B — | $69.43K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.31 — |
-4.74
|
$1.3B — | $1K — | $1.31 — | $1.31 — | $1.3B — | 7.67 | $0.17 — | |
| Salzgitter AG SZGPY | $2.39 — |
-7.9
|
$1.29B — | $205 — | $2.39 — | $2.39 — | $1.29B — | 0 | -$0.83 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
+4.93
|
$1.26B — | $2.72K — | $10.85 — | $10.85 — | $1.26B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
-4.64
|
$1.26B — | $10K — | $0.6099 — | $0.6099 — | $1.26B — | 15.21 | $0.04 — | |
| Corbion CSNVF | $20.28 — |
+5.79
|
$1.23B — | $887 — | $19.49 — | $20.28 — | $1.23B — | 23.58 | $0.86 — | |
| Corbion N.V. CSNVY | $20.98 — |
-2.6
|
$1.23B — | $150 — | $20.98 — | $20.98 — | $1.23B — | 24.39 | $0.86 — | |
| Huabao HUABF | $0.3699 — |
+37.38
|
$1.22B — | $125 — | $0.3699 — | $0.3699 — | $1.22B — | 0 | -$0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
-2.87
|
$1.2B — | $1.92K — | $31.17 — | $31.7 — | $1.2B — | 0 | -$3.49 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-11.42
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| China BlueChemical CBLUF | $0.26 — |
-9.02
|
$1.19B — | $500 — | $0.26 — | $0.26 — | $1.19B — | 8.50 | $0.03 — | |
| Sinofert SNFRF | $0.1499 — |
+13.99
|
$1.19B — | $100K — | $0.1499 — | $0.1499 — | $1.19B — | 7.70 | $0.02 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
-3.28
|
$1.18B — | $119 — | $2.36 — | $2.36 — | $1.18B — | 6.05 | $0.39 — | |
| Vesuvius CKSNF | $4.83 — |
-15.07
|
$1.18B — | $5.25K — | $4.83 — | $4.83 — | $1.18B — | 10.98 | $0.44 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
-11.08
|
$1.16B — | $1.12K — | $2.87 — | $2.9 — | $1.16B — | 57.97 | $0.05 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
-41.37
|
$1.16B — | $3K — | $0.1199 — | $0.1199 — | $1.16B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.15B — | $784 — | $3.06 — | $3.06 — | $1.15B — | 8.48 | $0.36 — | |
| Adriatic Metals ADTLF | $3.33 — |
+0.76
|
$1.15B — | $100 — | $3.33 — | $3.33 — | $1.15B — | 0 | -$0.25 — | |
| Sappi SPPJY | $1.89 — |
-5.03
|
$1.14B — | $650 — | $1.86 — | $1.91 — | $1.14B — | 6.09 | $0.31 — | |
| Elementis ELMTY | $7.2 — |
-2.04
|
$1.13B — | $188 — | $7.2 — | $7.2 — | $1.13B — | 0 | -$0.32 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
-3.38
|
$1.13B — | $3K — | $7.73 — | $7.73 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
+2.15
|
$1.12B — | $8.75K — | $1.9 — | $1.9 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.12B — | $450 — | $0.1799 — | $0.1799 — | $1.12B — | 0 | -$0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $161 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Tokuyama TKYMY | $7.6 — |
-20.17
|
$1.09B — | $107 — | $7.6 — | $7.6 — | $1.09B — | 6.90 | $1.1 — | |
| Iluka Resources ILKAY | $12.5 — |
-8.69
|
$1.07B — | $445 — | $12.25 — | $12.5 — | $1.07B — | 7.26 | $1.72 — | |
| Toagosei TOAGF | $9.25 — |
+4.89
|
$1.07B — | $100 — | $9.25 — | $9.25 — | $1.07B — | 13.60 | $0.68 — | |
| West China Cement WCHNF | $0.1799 — |
-4.95
|
$1.03B — | $340 — | $0.1799 — | $0.1799 — | $1.03B — | 18.06 | $0.01 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$995.5M — | $2.5K — | $24.37 — | $24.37 — | $995.5M — | 19.34 | $1.26 — | |
| Perenti AUSDF | $0.9399 — |
+0.01
|
$943.06M — | $5.54K — | $0.9399 — | $0.9399 — | $943.06M — | 15.72 | $0.06 — | |
| Bellevue Gold BELGF | $0.63 — |
-4.1
|
$941.99M — | $16.75K — | $0.63 — | $0.66 — | $941.99M — | 12.57 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||