Ergebnisseite 10 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex VTXPF | $9.58 — |
-10.8
|
$914.22M — | $426 — | $9.58 — | $10.1 — | $914.22M — | 20.82 | $0.46 — | |
| The Monarch Cement Company MCEM | $239.2 — |
-2.09
|
$898.66M — | $374 — | $238.5 — | $244.94 — | $898.66M — | 11.29 | $21.17 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.2K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$864.48M — | $466 — | $2.86 — | $2.86 — | $864.48M — | 0 | -$0.13 — | |
| Mongolian Mining MOGLF | $0.8199 — |
+9.47
|
$842.69M — | $10K — | $0.8199 — | $0.8199 — | $842.69M — | 3.70 | $0.22 — | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $451 — | $0.11 — | $0.11 — | $757.14M — | 10.59 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.19 — |
-29.56
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $500 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| Nufarm NUFMF | $1.55 — |
-7.74
|
$593.62M — | $3.5K — | $1.55 — | $1.55 — | $593.62M — | 0 | -$0.04 — | |
| Vulcan Energy Resources VULNF | $2.65 — |
-3.64
|
$576.57M — | $240 — | $2.65 — | $2.65 — | $576.57M — | 0 | -$0.26 — | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| JG Boswell Company BWEL | $550 — |
+0.55
|
$535.69M — | $21 — | $547 — | $559 — | $535.69M — | 0 | $0 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.15K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-4.5
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| SGL Carbon SE SGLFF | $3.65 — |
-0.82
|
$513.3M — | $286 — | $3.65 — | $3.65 — | $513.3M — | 0 | -$0.91 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.78 — |
-1.68
|
$464.33M — | $240 — | $0.78 — | $0.78 — | $464.33M — | 0 | -$0.09 — | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Robex Resources RSRBF | $2.45 — |
+3.38
|
$412.82M — | $500 — | $2.34 — | $2.45 — | $412.82M — | 0 | -$0.07 — | |
| Macmahon MCHHF | $0.19 — |
+5.76
|
$409.73M — | $10K — | $0.19 — | $0.19 — | $409.73M — | 18.50 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
+5.52
|
$395.96M — | $7.2K — | $5.73 — | $5.73 — | $395.96M — | 9.71 | $0.59 — | |
| Essentra FLRAF | $1.37 — |
-4.86
|
$391.81M — | $100.15K — | $1.37 — | $1.37 — | $391.81M — | 27.39 | $0.05 — | |
| PPC PPCLY | $0.4899 — |
+2.5
|
$381.01M — | $180 — | $0.4899 — | $0.4899 — | $381.01M — | 49.20 | $0.01 — | |
| Taiga Building Products TGAFF | $3.4 — |
+23.19
|
$379.17M — | $3.9K — | $3.4 — | $4.95 — | $379.17M — | 11.33 | $0.3 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
-15.44
|
$344.36M — | $1.5K — | $1.34 — | $1.34 — | $344.36M — | 2.47 | $0.54 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $395 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Jupiter Mines JMXXF | $0.17 — |
-61.36
|
$333.38M — | $1K — | $0.17 — | $0.17 — | $333.38M — | 17.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$327.26M — | $5K — | $0.19 — | $0.19 — | $327.26M — | 18.50 | $0.01 — | |
| Alkane Resources ALKEF | $0.52 — |
+10.95
|
$314.88M — | $10.14K — | $0.45 — | $0.52 — | $314.88M — | 26.00 | $0.02 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Chalice Mining CGMLF | $0.63 — |
-24.1
|
$289.59M — | $2.8K — | $0.63 — | $0.76 — | $289.59M — | 0 | -$0.04 — | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$262.53M — | $4K — | $0.8299 — | $0.8299 — | $262.53M — | 3.07 | $0.27 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $493 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Titomic TITMF | $0.16 — |
-3.54
|
$247.79M — | $150 — | $0.16 — | $0.16 — | $247.79M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.23 — |
+4.34
|
$244.68M — | $15K — | $0.23 — | $0.23 — | $244.68M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.14 — |
+1.27
|
$236.12M — | $700 — | $13.1 — | $13.14 — | $236.12M — | 16.62 | $0.79 — | |
| St Barbara STBMF | $0.2099 — |
+32.41
|
$230.31M — | $70.5K — | $0.2099 — | $0.2099 — | $230.31M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$230.14M — | $100 — | $1.33 — | $1.33 — | $230.14M — | 0 | -$0.15 — | |
| Colonial Coal CCARF | $1.11 — |
-2.96
|
$206.62M — | $1K — | $1.11 — | $1.11 — | $206.62M — | 0 | -$0.02 — | |
| Regulus Resources RGLSF | $1.54 — |
+0.13
|
$192.31M — | $378 — | $1.5 — | $1.54 — | $192.31M — | 0 | -$0.02 — | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$187.11M — | $12.32K — | $0.64 — | $0.64 — | $187.11M — | 0 | -$0.16 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$167.17M — | $600 — | $2.85 — | $2.85 — | $167.17M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $12 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Carbios SAS COOSF | $8.1 — |
+12.03
|
$149.93M — | $2.93K — | $7.2 — | $8.28 — | $149.93M — | 0 | -$2.21 — | |
| Dynacor DNGDF | $3.48 — |
+0.66
|
$147.35M — | $3.2K — | $3.46 — | $3.48 — | $147.35M — | 7.74 | $0.45 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Los Andes Copper LSANF | $4.64 — |
+6.52
|
$138.62M — | $200 — | $4.64 — | $4.64 — | $138.62M — | 30.93 | $0.15 — | |
| Mayfair Gold MFGCF | $1.23 — |
+2.54
|
$134.55M — | $625 — | $1.23 — | $1.23 — | $134.55M — | 0 | -$0.08 — | |
| Foraco International SA FRACF | $1.29 — |
-1.23
|
$127.23M — | $20K — | $1.28 — | $1.3 — | $127.23M — | 6.14 | $0.21 — | |
| AIC Mines IAUFF | $0.22 — |
-5.07
|
$125.7M — | $250 — | $0.22 — | $0.22 — | $125.7M — | 10.91 | $0.02 — | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$115.4M — | $400 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$99.41M — | $9.8K — | $0.13 — | $0.13 — | $99.41M — | 0 | -$0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.18M — | $19.5K — | $0.3599 — | $0.3599 — | $95.18M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.16 — |
+0.22
|
$87.5M — | $1.07K — | $3.16 — | $3.16 — | $87.5M — | 0 | -$0.59 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$77.23M — | $4.54K — | $0.2099 — | $0.2099 — | $77.23M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.94
|
$76.72M — | $700 — | $0.6999 — | $0.6999 — | $76.72M — | 0 | -$0.1 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $1.07K — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$68.51M — | $860.49K — | $0.08 — | $0.08 — | $68.51M — | 0 | -$0.03 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$68.02M — | $69.3K — | $0.02 — | $0.02 — | $68.02M — | 0 | -$0.02 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$65.71M — | $9K — | $0.05999 — | $0.08 — | $65.71M — | 0 | -$0.29 — | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| GreenFirst Forest Products ICLTF | $2.88 — |
+1.05
|
$65.1M — | $1.86K — | $2.88 — | $2.88 — | $65.1M — | 0 | -$0.84 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$60.78M — | $5K — | $0.32 — | $0.33 — | $60.78M — | 0 | -$0.12 — | |
| Hazer HZRGF | $0.26 — |
+13.33
|
$58.78M — | $1.71K — | $0.26 — | $0.26 — | $58.78M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| Vulcan VULC | $0.01 — |
-80
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$54.6M — | $33K — | $0.1 — | $0.1 — | $54.6M — | 0 | -$0.01 — | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.91 — |
-0.24
|
$52.58M — | $550 — | $0.91 — | $0.91 — | $52.58M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$51.28M — | $10K — | $0.07 — | $0.07 — | $51.28M — | 3.50 | $0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $5K — | $0.05 — | $0.05 — | $50.57M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.54 — |
-1.1
|
$48.84M — | $10.62K — | $0.4799 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| ArborGen RUBNF | $0.04 — |
-20
|
$47.32M — | $59.66K — | $0.04 — | $0.04 — | $47.32M — | 0 | -$0.04 — | |
| Tree Island Steel TWIRF | $1.81 — |
+0.28
|
$46.95M — | $5.5K — | $1.79 — | $1.81 — | $46.95M — | 0 | -$0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$44.99M — | $28.22K — | $0.3099 — | $0.3099 — | $44.99M — | 0 | -$0.05 — | |
| AURYN Mining AUMC | $0.5999 — |
-14.29
|
$42M — | $200 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2899 — |
-4.07
|
$40.69M — | $15K — | $0.2899 — | $0.2899 — | $40.69M — | 0 | -$0.12 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $8K — | $0.1199 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+2.6
|
$38.76M — | $2K — | $0.2099 — | $0.2099 — | $38.76M — | 0 | -$0.68 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||