Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 60.92%   •   ETH 7.00%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
OTC Markets OTCPK (117)
Alle Bereiche
Verpackte Lebensmittel (117)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.83 —
+0.73
$274.84B — $289 — $105 — $106.06 — $274.84B — 20.78 $5.14 —
Nestlé S.A.  NSRGY $104.41 —
-0.04
$272.01B — $272.38K — $103.82 — $106.25 — $272.01B — 20.31 $5.14 —
Ajinomoto  AJINY $20.55 —
+0.54
$20.67B — $6.85K — $20.55 — $20.6 — $20.67B — 32.61 $0.63 —
Associated British Foods plc  ASBFY $28.7 —
-1.37
$20.66B — $34.42K — $28.5 — $29.17 — $20.66B — 11.25 $2.55 —
Kerry Group plc  KRYAY $105.67 —
+0.25
$17.46B — $261 — $105.41 — $105.81 — $17.46B — 23.96 $4.41 —
Wilmar International Limited  WLMIY $23.87 —
+0.08
$14.9B — $4.37K — $23.85 — $24.5 — $14.9B — 12.76 $1.87 —
Orkla ASA  ORKLY $11.69 —
+1.21
$11.64B — $32.21K — $11.5 — $11.61 — $11.64B — 20.50 $0.57 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.7 —
+0.11
$11.53B — $260.38K — $17.55 — $17.85 — $11.53B — 7.05 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $35.23 —
0
$10.01B — $3.29K — $35.6 — $36.05 — $10.01B — 19.35 $1.82 —
China Mengniu Dairy Company Limited  CIADY $25.4 —
-1.09
$10B — $564 — $25.4 — $25.8 — $10B — 635.00 $0.04 —
Saputo  SAPIF $18.49 —
+6.88
$7.81B — $300 — $18.41 — $18.49 — $7.81B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.5 —
+4.17
$3.04B — $102 — $3.49 — $3.5 — $3.04B — 10.93 $0.32 —
First Pacific Company  FPAFF $0.5799 —
0
$2.58B — $1K — $0.56 — $0.56 — $2.58B — 4.14 $0.14 —
First Pacific Company Limited  FPAFY $2.97 —
-1.33
$2.58B — $4.3K — $2.95 — $3.05 — $2.58B — 4.18 $0.71 —
Scepter  BRZL $0.002099 —
+5
$12.55M — $5K — $0.002 — $0.002 — $12.55M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-4.62
$8.09M — $500 — $0.08 — $0.08 — $8.09M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
-3.85
$2.09M — $951.1K — $0.01 — $0.01 — $2.09M — 0 -$0.08 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $273 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bell Buckle  BLLB $0.0008999 —
+28.57
$967K — $2.01M — $0.0006999 — $0.0008999 — $967K — 0 $0 —
Right On Brands  RTON $0.02 —
0
$938.05K — $1.32K — $0.02 — $0.02 — $938.05K — 0 -$0.02 —
Branded Legacy  BLEG $0.001 —
0
$829.5K — $2.27M — $0.0008999 — $0.001 — $829.5K — 0 -$0.07 —
QED Connect  QEDN $0.0002999 —
0
$761.63K — $302.5K — $0.0002 — $0.0002 — $761.63K — 0 $0 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $1.75K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
BioAdaptives  BDPT $0.05999 —
-38.94
$500.9K — $500 — $0.1 — $0.1 — $500.9K — 0 -$0.12 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $20K — $0.0008999 — $0.0008999 — $352.79K — 0 -$0.03 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $8.09M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$19.52B — $300 — $25.6 — $25.6 — $19.52B — 9.48 $2.53 —
Kerry  KRYAF $101.6 —
+1.52
$17.22B — $10 — $101.6 — $101.6 — $17.22B — 23.03 $4.41 —
WH Group Limited  WHGRF $0.8399 —
0
$11.53B — $100 — $0.77 — $0.77 — $11.53B — 6.47 $0.13 —
Orkla ASA  ORKLF $10.35 —
0
$11.24B — $3 — $9.16 — $9.16 — $11.24B — 18.15 $0.57 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$10.08B — $5K — $2.5 — $2.5 — $10.08B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10B — $7.28K — $1.56 — $1.56 — $10B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $19.16 —
0
$9.9B — $56 — $16.83 — $16.83 — $9.9B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$9.9B — $49 — $11.22 — $11.22 — $9.9B — 75.30 $0.13 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.72B — $1.8K — $0.55 — $0.55 — $7.72B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.68B — $196 — $31.2 — $31.2 — $7.68B — 13.05 $2.39 —
China Feihe  CFEIY $6.76 —
0
$7.46B — $4 — $7.58 — $7.58 — $7.46B — 12.75 $0.53 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Meiji  MEJHY $12.16 —
+2.7
$6.59B — $1.1K — $12.08 — $12.16 — $6.59B — 19.30 $0.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.36B — $30 — $22.54 — $22.54 — $6.36B — 18.92 $1.12 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58.38 —
0
$6.04B — $413 — $60.55 — $60.56 — $6.04B — 12.44 $4.69 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.63B — $1 — $1,005.35 — $1,005.35 — $5.63B — 19.65 $50.36 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.36 —
0
$3.88B — $1.87K — $4.5 — $4.5 — $3.88B — 41.19 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.25 —
-8.76
$3.82B — $3 — $23.29 — $23.29 — $3.82B — 7.25 $2.93 —
The a2 Milk Company  ACOPF $5.1 —
0
$3.71B — $4.01K — $5.1 — $5.1 — $3.71B — 39.23 $0.13 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.63B — $18.9K — $13.13 — $13.13 — $3.63B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.46B — $6 — $55.17 — $55.17 — $3.46B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
-2.33
$2.96B — $40 — $16.69 — $16.69 — $2.96B — 14.28 $0.97 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
+6.21
$2.79B — $300 — $4.44 — $4.45 — $2.79B — 10.59 $0.42 —
Universal Robina  UVRBF $1.1 —
0
$2.67B — $200 — $2.07 — $2.07 — $2.67B — 11.00 $0.1 —
Südzucker AG  SUEZF $12.84 —
0
$2.63B — $100 — $10.88 — $10.88 — $2.63B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.63B — $2 — $6.35 — $6.35 — $2.63B — 47.66 $0.12 —
Calbee, Inc.  CLBEY $5.09 —
0
$2.54B — $48 — $4.59 — $4.59 — $2.54B — 17.55 $0.29 —
Premium Brands  PRBZF $55.11 —
0
$2.46B — $890 — $54.95 — $55.5 — $2.46B — 28.11 $1.96 —
ARYZTA AG  ARZTY $1.19 —
-7.03
$2.4B — $100 — $1.28 — $1.28 — $2.4B — 19.83 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.4B — $150 — $1.86 — $1.86 — $2.4B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13.04 —
0
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 16.09 $0.81 —
Premier Foods  PFODF $2.37 —
0
$2.17B — $1.57K — $1.8 — $1.8 — $2.17B — 14.81 $0.16 —
Maple Leaf Foods  MLFNF $17.12 —
0
$2.14B — $1.8K — $17.13 — $17.14 — $2.14B — 30.57 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.67B — $2.37K — $1.54 — $2 — $1.67B — 17.00 $0.1 —
Thai Union Group Public Company  TUFUF $0.4099 —
0
$1.66B — $2.4K — $0.4 — $0.4 — $1.66B — 13.51 $0.03 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Fraser and Neave, Limited  FNEVY $5.1 —
+2.41
$1.49B — $11 — $5.1 — $5.1 — $1.49B — 13.07 $0.39 —
Vitasoy  VTSYF $1.25 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.04 —
Greencore Group plc  GNCGY $8.56 —
0
$1.02B — $600 — $8.56 — $8.56 — $1.02B — 0.16 $51.81 —
Jamieson Wellness  JWLLF $22.37 —
0
$938.56M — $100 — $22.44 — $22.44 — $938.56M — 26.01 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$873.93M — $1.57K — $2.66 — $2.66 — $873.93M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$485.8M — $100 — $3.25 — $3.25 — $485.8M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.65 —
0
$350.27M — $300 — $11.6 — $11.61 — $350.27M — 6.16 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.3699 —
0
$41.36M — $3.2K — $0.2 — $0.3699 — $41.36M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
BioForce Nanosciences  BFNH $0.56 —
0
$18.77M — $130 — $0.4 — $0.4 — $18.77M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen