Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (25)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (116)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (116)
Verpackte Lebensmittel (116)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.00 17.6 USD |
+0.61
|
₹2.81T 33.94B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 33.94B USD | 80.38 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,374.50 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹226.13K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.29T 15.66B USD | 50.97 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.20 13.44 USD |
+0.36
|
₹1.10T 13.3B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.10T 13.3B USD | 71.09 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.99 2.31 USD |
+3.82
|
₹247.02B 2.99B USD | ₹15.41M 186.38K USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹247.02B 2.99B USD | 23.72 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹599.00 7.25 USD |
+0.77
|
₹190.58B 2.31B USD | ₹707.86K 8.56K USD | ₹586.10 7.09 USD | ₹599.90 7.26 USD | ₹190.58B 2.31B USD | 96.30 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,172.00 14.18 USD |
-1.21
|
₹156.26B 1.89B USD | ₹107.91K 1.31K USD | ₹1,162.30 14.06 USD | ₹1,186.40 14.35 USD | ₹156.26B 1.89B USD | 40.28 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹958.00 11.59 USD |
+1.12
|
₹130.52B 1.58B USD | ₹245.33K 2.97K USD | ₹947.80 11.47 USD | ₹971.85 11.76 USD | ₹130.52B 1.58B USD | 21.55 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.00 4.55 USD |
-1.05
|
₹86.06B 1.04B USD | ₹191.02K 2.31K USD | ₹373.50 4.52 USD | ₹383.40 4.64 USD | ₹86.06B 1.04B USD | 13.28 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.80 1.98 USD |
-0.94
|
₹75.13B 908.95M USD | ₹606.76K 7.34K USD | ₹163.10 1.97 USD | ₹167.40 2.03 USD | ₹75.13B 908.95M USD | 24.70 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.80 2.53 USD |
-1.33
|
₹61.61B 745.43M USD | ₹154.33K 1.87K USD | ₹208.20 2.52 USD | ₹213.89 2.59 USD | ₹61.61B 745.43M USD | 16.69 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹176.00 2.13 USD |
-2.32
|
₹54.03B 653.68M USD | ₹1.08M 13.06K USD | ₹174.97 2.12 USD | ₹181.71 2.2 USD | ₹54.03B 653.68M USD | 38.34 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.80 3.87 USD |
+0.85
|
₹35.13B 425.07M USD | ₹1.06M 12.84K USD | ₹317.40 3.84 USD | ₹329.35 3.98 USD | ₹35.13B 425.07M USD | 39.00 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹238.50 2.89 USD |
+1.95
|
₹30.17B 365.03M USD | ₹585.51K 7.08K USD | ₹232.78 2.82 USD | ₹241.00 2.92 USD | ₹30.17B 365.03M USD | 22.56 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹315.80 3.82 USD |
+0.78
|
₹16.65B 201.45M USD | ₹775.67K 9.38K USD | ₹286.80 3.47 USD | ₹320.00 3.87 USD | ₹16.65B 201.45M USD | 16.03 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.47 0.67 USD |
-4.25
|
₹5.79B 70.1M USD | ₹297.88K 3.6K USD | ₹55.05 0.67 USD | ₹58.90 0.71 USD | ₹5.79B 70.1M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.77 0.02 USD |
0
|
₹3.32B 40.2M USD | ₹4.72M 57.07K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.32B 40.2M USD | 177.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹1.17M 14.1K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.09M 37.38K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,455.40 17.61 USD |
+0.63
|
₹2.81T 33.95B USD | ₹39.29K 475.31 USD | ₹1,442.75 17.45 USD | ₹1,463.00 17.7 USD | ₹2.81T 33.95B USD | 85.96 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,378.40 65.07 USD |
+0.08
|
₹1.30T 15.67B USD | ₹13.93K 168.48 USD | ₹5,370.00 64.97 USD | ₹5,447.30 65.9 USD | ₹1.30T 15.67B USD | 55.79 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,114.90 13.49 USD |
+0.66
|
₹1.10T 13.35B USD | ₹52.84K 639.32 USD | ₹1,096.60 13.27 USD | ₹1,124.20 13.6 USD | ₹1.10T 13.35B USD | 71.33 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.00 10.99 USD |
-0.6
|
₹202.26B 2.45B USD | ₹705.00 8.53 USD | ₹907.40 10.98 USD | ₹920.50 11.14 USD | ₹202.26B 2.45B USD | 56.78 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.00 10.97 USD |
-0.89
|
₹202.03B 2.44B USD | ₹35.76K 432.58 USD | ₹906.15 10.96 USD | ₹923.30 11.17 USD | ₹202.03B 2.44B USD | 56.75 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹598.40 7.24 USD |
+0.6
|
₹190.39B 2.3B USD | ₹105.59K 1.28K USD | ₹586.35 7.09 USD | ₹600.00 7.26 USD | ₹190.39B 2.3B USD | 96.20 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,173.70 14.2 USD |
-1.05
|
₹156.33B 1.89B USD | ₹63.97K 773.94 USD | ₹1,161.65 14.05 USD | ₹1,182.90 14.31 USD | ₹156.33B 1.89B USD | 41.69 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,558.00 18.85 USD |
+0.21
|
₹108.70B 1.32B USD | ₹22.45K 271.58 USD | ₹1,545.90 18.7 USD | ₹1,567.20 18.96 USD | ₹108.70B 1.32B USD | 8.74 | ₹178.09 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,555.10 18.81 USD |
+0.04
|
₹108.50B 1.31B USD | ₹1.02K 12.32 USD | ₹1,550.25 18.76 USD | ₹1,567.30 18.96 USD | ₹108.50B 1.31B USD | 9.60 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.65 6.77 USD |
+0.99
|
₹107.65B 1.3B USD | ₹3.89K 47.03 USD | ₹554.15 6.7 USD | ₹561.60 6.79 USD | ₹107.65B 1.3B USD | 22.77 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.00 6.76 USD |
+0.86
|
₹107.53B 1.3B USD | ₹62.61K 757.46 USD | ₹554.95 6.71 USD | ₹560.85 6.79 USD | ₹107.53B 1.3B USD | 22.76 | ₹24.56 0.3 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,563.00 18.91 USD |
-1.19
|
₹98.64B 1.19B USD | ₹9.78K 118.26 USD | ₹1,554.70 18.81 USD | ₹1,602.60 19.39 USD | ₹98.64B 1.19B USD | 43.40 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹376.65 4.56 USD |
-0.84
|
₹86.21B 1.04B USD | ₹10.30K 124.6 USD | ₹373.30 4.52 USD | ₹385.45 4.66 USD | ₹86.21B 1.04B USD | 13.30 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.50 1.99 USD |
-0.63
|
₹75.45B 912.84M USD | ₹30.68K 371.19 USD | ₹163.80 1.98 USD | ₹167.45 2.03 USD | ₹75.45B 912.84M USD | 24.81 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹210.10 2.54 USD |
-0.76
|
₹62.00B 750.07M USD | ₹19.74K 238.82 USD | ₹208.50 2.52 USD | ₹213.45 2.58 USD | ₹62.00B 750.07M USD | 16.78 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹176.60 2.14 USD |
-2.05
|
₹54.21B 655.91M USD | ₹58.20K 704.11 USD | ₹175.05 2.12 USD | ₹181.55 2.2 USD | ₹54.21B 655.91M USD | 38.47 | ₹4.59 0.06 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,376.00 77.14 USD |
+2.77
|
₹45.83B 554.46M USD | ₹11.51K 139.28 USD | ₹6,161.00 74.54 USD | ₹6,392.00 77.33 USD | ₹45.83B 554.46M USD | 29.56 | ₹215.65 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,352.50 76.85 USD |
+2.52
|
₹45.66B 552.42M USD | ₹218.00 2.64 USD | ₹6,161.10 74.54 USD | ₹6,391.50 77.33 USD | ₹45.66B 552.42M USD | 29.41 | ₹215.99 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,622.30 19.63 USD |
-2.26
|
₹45.40B 549.28M USD | ₹55.37K 669.9 USD | ₹1,591.50 19.25 USD | ₹1,662.00 20.11 USD | ₹45.40B 549.28M USD | 40.48 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.05 3.87 USD |
+0.82
|
₹35.16B 425.4M USD | ₹101.79K 1.23K USD | ₹318.00 3.85 USD | ₹329.35 3.98 USD | ₹35.16B 425.4M USD | 39.12 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.90 4.08 USD |
+0.67
|
₹31.26B 378.23M USD | ₹193.86K 2.35K USD | ₹333.30 4.03 USD | ₹338.50 4.1 USD | ₹31.26B 378.23M USD | 20.75 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.50 4.07 USD |
+0.67
|
₹31.23B 377.78M USD | ₹4.90K 59.28 USD | ₹333.35 4.03 USD | ₹337.90 4.09 USD | ₹31.23B 377.78M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹239.00 2.89 USD |
+2.18
|
₹30.24B 365.8M USD | ₹49.52K 599.07 USD | ₹232.85 2.82 USD | ₹241.25 2.92 USD | ₹30.24B 365.8M USD | 22.61 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,202.00 14.54 USD |
+1.03
|
₹28.73B 347.61M USD | ₹1.02K 12.33 USD | ₹1,190.50 14.4 USD | ₹1,216.55 14.72 USD | ₹28.73B 347.61M USD | 293.17 | ₹4.10 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,200.00 14.52 USD |
+0.65
|
₹28.68B 347.03M USD | ₹57.33K 693.65 USD | ₹1,187.10 14.36 USD | ₹1,219.00 14.75 USD | ₹28.68B 347.03M USD | 292.68 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,605.00 104.11 USD |
-1.95
|
₹22.08B 267.14M USD | ₹4.21K 50.95 USD | ₹8,566.50 103.64 USD | ₹8,868.00 107.29 USD | ₹22.08B 267.14M USD | 62.39 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹98.46 1.19 USD |
+4.49
|
₹20.40B 246.83M USD | ₹131.54K 1.59K USD | ₹94.25 1.14 USD | ₹101.99 1.23 USD | ₹20.40B 246.83M USD | 12.54 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹315.55 3.82 USD |
+0.91
|
₹16.62B 201.04M USD | ₹43.16K 522.13 USD | ₹297.40 3.6 USD | ₹319.70 3.87 USD | ₹16.62B 201.04M USD | 16.02 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.95 3.53 USD |
-0.26
|
₹14.52B 175.64M USD | ₹81.65K 987.82 USD | ₹288.10 3.49 USD | ₹297.15 3.6 USD | ₹14.52B 175.64M USD | 12.63 | ₹23.11 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹327.00 3.96 USD |
-0.92
|
₹8.11B 98.11M USD | ₹2.66K 32.19 USD | ₹325.10 3.93 USD | ₹342.00 4.14 USD | ₹8.11B 98.11M USD | 164.32 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹330.00 3.99 USD |
+4.83
|
₹7.30B 88.31M USD | ₹42.50K 514.18 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹7.30B 88.31M USD | 19.10 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹263.70 3.19 USD |
+5
|
₹6.15B 74.38M USD | ₹570.00 6.9 USD | ₹262.90 3.18 USD | ₹263.70 3.19 USD | ₹6.15B 74.38M USD | 188.35 | ₹1.40 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹557.40 6.74 USD |
+0.25
|
₹5.85B 70.81M USD | ₹15.05K 182.08 USD | ₹549.95 6.65 USD | ₹593.00 7.17 USD | ₹5.85B 70.81M USD | 30.60 | ₹18.21 0.22 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹436.95 5.29 USD |
-4.99
|
₹5.81B 70.34M USD | ₹2.55K 30.86 USD | ₹436.95 5.29 USD | ₹459.85 5.56 USD | ₹5.81B 70.34M USD | 11.49 | ₹38.01 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.62 0.67 USD |
-4.99
|
₹5.81B 70.29M USD | ₹38.88K 470.35 USD | ₹55.62 0.67 USD | ₹59.24 0.72 USD | ₹5.81B 70.29M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹181.00 2.19 USD |
-0.82
|
₹5.79B 70.07M USD | ₹9.09K 109.95 USD | ₹181.00 2.19 USD | ₹185.80 2.25 USD | ₹5.79B 70.07M USD | 6.89 | ₹26.26 0.32 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.99 0.76 USD |
+9.3
|
₹4.63B 56.04M USD | ₹23.90K 289.13 USD | ₹52.25 0.63 USD | ₹63.85 0.77 USD | ₹4.63B 56.04M USD | 16.62 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.99 0.76 USD |
+8.92
|
₹4.63B 56.04M USD | ₹599.72K 7.26K USD | ₹57.81 0.7 USD | ₹63.95 0.77 USD | ₹4.63B 56.04M USD | 16.62 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹367.20 4.44 USD |
-1.69
|
₹4.15B 50.17M USD | ₹981.00 11.87 USD | ₹364.00 4.4 USD | ₹373.30 4.52 USD | ₹4.15B 50.17M USD | 44.67 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.50 0.5 USD |
-0.41
|
₹4.11B 49.7M USD | ₹166.61K 2.02K USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.7M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.32 0.5 USD |
-1.43
|
₹4.09B 49.49M USD | ₹22.09K 267.22 USD | ₹41.06 0.5 USD | ₹43.00 0.52 USD | ₹4.09B 49.49M USD | 22.09 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
-4.48
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.00 0.62 USD |
-2.26
|
₹3.42B 41.33M USD | ₹396.00 4.79 USD | ₹50.90 0.62 USD | ₹53.00 0.64 USD | ₹3.42B 41.33M USD | 12.81 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.85 0.62 USD |
-2.57
|
₹3.41B 41.2M USD | ₹70.45K 852.33 USD | ₹50.80 0.61 USD | ₹53.49 0.65 USD | ₹3.41B 41.2M USD | 12.77 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹770.05 9.32 USD |
+1.93
|
₹2.47B 29.82M USD | ₹1.59K 19.27 USD | ₹717.70 8.68 USD | ₹785.60 9.5 USD | ₹2.47B 29.82M USD | 12.77 | ₹60.27 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.06 0.55 USD |
+2.55
|
₹1.87B 22.58M USD | ₹28.75K 347.8 USD | ₹43.91 0.53 USD | ₹45.65 0.55 USD | ₹1.87B 22.58M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹196.00 2.37 USD |
-2.1
|
₹1.86B 22.53M USD | ₹4.88K 59 USD | ₹193.05 2.34 USD | ₹202.00 2.44 USD | ₹1.86B 22.53M USD | 7.64 | ₹25.64 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.78 0.87 USD |
-0.99
|
₹1.84B 22.23M USD | ₹6.35K 76.76 USD | ₹70.50 0.85 USD | ₹74.98 0.91 USD | ₹1.84B 22.23M USD | 4.14 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.23 0.27 USD |
+1.46
|
₹1.79B 21.65M USD | ₹31.17K 377.14 USD | ₹21.56 0.26 USD | ₹22.31 0.27 USD | ₹1.79B 21.65M USD | 21.37 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹203.35 2.46 USD |
-0.73
|
₹1.63B 19.7M USD | ₹2.06K 24.9 USD | ₹200.00 2.42 USD | ₹210.05 2.54 USD | ₹1.63B 19.7M USD | 16.29 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.40 1.72 USD |
-0.2
|
₹1.50B 18.1M USD | ₹1.92K 23.28 USD | ₹140.27 1.7 USD | ₹144.90 1.75 USD | ₹1.50B 18.1M USD | 0 | -₹2.38 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹134.00 1.62 USD |
+11.34
|
₹1.28B 15.55M USD | ₹5.13K 62.11 USD | ₹118.05 1.43 USD | ₹140.00 1.69 USD | ₹1.28B 15.55M USD | 19.88 | ₹6.74 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.67 0.31 USD |
-1.53
|
₹1.25B 15.12M USD | ₹119.29K 1.44K USD | ₹25.26 0.31 USD | ₹26.58 0.32 USD | ₹1.25B 15.12M USD | 31.30 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹214.90 2.6 USD |
+0.99
|
₹1.24B 14.98M USD | ₹7.10K 85.93 USD | ₹203.15 2.46 USD | ₹217.95 2.64 USD | ₹1.24B 14.98M USD | 13.24 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+0.89
|
₹1.21B 14.64M USD | ₹3.27K 39.57 USD | ₹117.50 1.42 USD | ₹122.22 1.48 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹209.75 2.54 USD |
-8.29
|
₹1.21B 14.59M USD | ₹860.00 10.4 USD | ₹205.60 2.49 USD | ₹230.80 2.79 USD | ₹1.21B 14.59M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
+0.48
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹206.00 2.49 USD |
+4.54
|
₹1.09B 13.2M USD | ₹122.67K 1.48K USD | ₹200.25 2.42 USD | ₹206.90 2.5 USD | ₹1.09B 13.2M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹35.61 0.43 USD |
+0.59
|
₹1.01B 12.24M USD | ₹18.97K 229.51 USD | ₹35.50 0.43 USD | ₹38.20 0.46 USD | ₹1.01B 12.24M USD | 20.11 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.85 1.11 USD |
+0.57
|
₹918.78M 11.12M USD | ₹239.00 2.89 USD | ₹91.85 1.11 USD | ₹93.40 1.13 USD | ₹918.78M 11.12M USD | 5.71 | ₹16.06 0.19 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.80 1.17 USD |
-4.63
|
₹875.21M 10.59M USD | ₹14.98K 181.2 USD | ₹94.70 1.15 USD | ₹101.95 1.23 USD | ₹875.21M 10.59M USD | 10.81 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹49.66 0.6 USD |
0
|
₹782.15M 9.46M USD | ₹4.62K 55.89 USD | ₹49.66 0.6 USD | ₹49.66 0.6 USD | ₹782.15M 9.46M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.00 0.46 USD |
-2.54
|
₹776.10M 9.39M USD | ₹1.11K 13.44 USD | ₹35.51 0.43 USD | ₹46.40 0.56 USD | ₹776.10M 9.39M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.03 0.73 USD |
-3.67
|
₹770.11M 9.32M USD | ₹12.00K 145.18 USD | ₹60.00 0.73 USD | ₹63.57 0.77 USD | ₹770.11M 9.32M USD | 48.02 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹118.90 1.44 USD |
+2.54
|
₹765.35M 9.26M USD | ₹720.00 8.71 USD | ₹116.45 1.41 USD | ₹120.00 1.45 USD | ₹765.35M 9.26M USD | 22.51 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.45 0.5 USD |
-0.86
|
₹738.44M 8.93M USD | ₹52.64K 636.86 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹738.44M 8.93M USD | 47.10 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.79 0.49 USD |
+4.99
|
₹726.68M 8.79M USD | ₹548.00 6.63 USD | ₹38.85 0.47 USD | ₹40.79 0.49 USD | ₹726.68M 8.79M USD | 46.35 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.69 0.55 USD |
-1.15
|
₹684.83M 8.29M USD | ₹1.53K 18.45 USD | ₹45.21 0.55 USD | ₹46.26 0.56 USD | ₹684.83M 8.29M USD | 14.69 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.83 0.05 USD |
+0.79
|
₹659.69M 7.98M USD | ₹163.38K 1.98K USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹659.69M 7.98M USD | 19.14 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.34 0.71 USD |
-0.39
|
₹656.32M 7.94M USD | ₹2.05K 24.78 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹656.32M 7.94M USD | 9.65 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹823.91K 9.97K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.60 0.54 USD |
-2.85
|
₹555.27M 6.72M USD | ₹3.13K 37.88 USD | ₹44.44 0.54 USD | ₹49.80 0.6 USD | ₹555.27M 6.72M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.15 0.16 USD |
-2.95
|
₹551.92M 6.68M USD | ₹39.41K 476.84 USD | ₹13.11 0.16 USD | ₹14.28 0.17 USD | ₹551.92M 6.68M USD | 219.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
+0.48
|
₹495.94M 6M USD | ₹34.49K 417.25 USD | ₹2.06 0.02 USD | ₹2.10 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.18 0.22 USD |
+20
|
₹440.72M 5.33M USD | ₹553.31K 6.69K USD | ₹17.00 0.21 USD | ₹18.18 0.22 USD | ₹440.72M 5.33M USD | 151.50 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.25 0.29 USD |
+2.23
|
₹369.94M 4.48M USD | ₹5.00K 60.49 USD | ₹23.84 0.29 USD | ₹24.25 0.29 USD | ₹369.94M 4.48M USD | 6.12 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.83 0.22 USD |
-4.4
|
₹306.04M 3.7M USD | ₹14.88K 179.97 USD | ₹17.79 0.22 USD | ₹18.75 0.23 USD | ₹306.04M 3.7M USD | 445.75 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹42.12 0.51 USD |
-4.99
|
₹305.93M 3.7M USD | ₹2.61K 31.53 USD | ₹42.12 0.51 USD | ₹42.12 0.51 USD | ₹305.93M 3.7M USD | 0 | -₹5.38 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}