Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.2 1.7 USD |
-2.94
|
$5.39B 749.06M USD | $4.98M 692.73K USD | $12.14 1.69 USD | $12.65 1.76 USD | $5.39B 749.06M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.63 5.37 USD |
-2.5
|
$5.36B 745.15M USD | $2.94M 409K USD | $37.97 5.28 USD | $39.68 5.52 USD | $5.36B 745.15M USD | 75.74 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.94 1.94 USD |
-3.53
|
$5.36B 744.71M USD | $14.3M 1.99M USD | $13.75 1.91 USD | $14.41 2 USD | $5.36B 744.71M USD | 66.38 | $0.21 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.78 2.19 USD |
-1.38
|
$5.29B 736.08M USD | $2.56M 355.79K USD | $15.43 2.15 USD | $16.28 2.26 USD | $5.29B 736.08M USD | 21.03 | $0.75 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.51 2.02 USD |
-3.4
|
$5.25B 730.5M USD | $14.11M 1.96M USD | $14.3 1.99 USD | $15 2.09 USD | $5.25B 730.5M USD | 50.03 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.82 1.37 USD |
-2.87
|
$5.25B 729.71M USD | $8.03M 1.12M USD | $9.7 1.35 USD | $10.13 1.41 USD | $5.25B 729.71M USD | 49.10 | $0.2 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-4.25
|
$5.24B 728.55M USD | $14.4M 2M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.4 1.59 USD |
-5.39
|
$5.17B 719.43M USD | $42.7M 5.94M USD | $11.3 1.57 USD | $11.95 1.66 USD | $5.17B 719.43M USD | 30.00 | $0.38 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.49 2.85 USD |
-2.24
|
$5.14B 714.49M USD | $2.29M 318K USD | $20.2 2.81 USD | $21.03 2.92 USD | $5.14B 714.49M USD | 23.28 | $0.88 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-2.64
|
$4.98B 692.64M USD | $12.67M 1.76M USD | $3.97 0.55 USD | $4.16 0.58 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.84 1.65 USD |
-1.66
|
$4.95B 688.7M USD | $5.76M 800.31K USD | $11.61 1.61 USD | $12.01 1.67 USD | $4.95B 688.7M USD | 11.83 | $1 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.76B 661.94M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.76B 661.94M USD | 40.77 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
-1.61
|
$4.64B 645.81M USD | $29.77M 4.14M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.64B 645.81M USD | 35.58 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
-2.54
|
$4.64B 645.09M USD | $20.61M 2.87M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.38 3.67 USD |
-1.71
|
$4.47B 621.59M USD | $1.51M 209.73K USD | $25.74 3.58 USD | $26.82 3.73 USD | $4.47B 621.59M USD | 36.13 | $0.73 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.76 5.67 USD |
-3.04
|
$4.47B 620.94M USD | $983.24K 136.71K USD | $40.5 5.63 USD | $41.95 5.83 USD | $4.47B 620.94M USD | 60.83 | $0.67 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.74 1.08 USD |
-1.78
|
$4.45B 618.16M USD | $11.53M 1.6M USD | $7.54 1.05 USD | $7.88 1.1 USD | $4.45B 618.16M USD | 0 | -$0.55 -0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.64 0.78 USD |
-3.09
|
$4.35B 605.01M USD | $19.42M 2.7M USD | $5.56 0.77 USD | $5.82 0.81 USD | $4.35B 605.01M USD | 564.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.16 0.44 USD |
-6.78
|
$4.33B 601.51M USD | $176.39M 24.53M USD | $3.14 0.44 USD | $3.44 0.48 USD | $4.33B 601.51M USD | 0 | -$0.02 -0.002 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.26 1.7 USD |
-2.7
|
$4.33B 601.46M USD | $4.7M 653.29K USD | $12.03 1.67 USD | $12.63 1.76 USD | $4.33B 601.46M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.8 3.59 USD |
-3.08
|
$4.32B 600.37M USD | $1.58M 220.19K USD | $25.51 3.55 USD | $26.63 3.7 USD | $4.32B 600.37M USD | 23.45 | $1.1 0.15 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-3.14
|
$4.27B 593.13M USD | $17.87M 2.48M USD | $6.1 0.85 USD | $6.35 0.88 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $23.82M 3.31M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.63 3.56 USD |
-2.1
|
$4.2B 583.39M USD | $2.48M 345.33K USD | $24.98 3.47 USD | $26.28 3.65 USD | $4.2B 583.39M USD | 44.18 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.99 3.34 USD |
-2.48
|
$4.15B 576.98M USD | $2.16M 300.25K USD | $23.57 3.28 USD | $24.98 3.47 USD | $4.15B 576.98M USD | 35.27 | $0.68 0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.96 3.19 USD |
-3.24
|
$4.12B 573.22M USD | $3.29M 457.27K USD | $22.63 3.15 USD | $23.65 3.29 USD | $4.12B 573.22M USD | 71.75 | $0.32 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-2.47
|
$4.1B 570.12M USD | $19.22M 2.67M USD | $7.01 0.97 USD | $7.35 1.02 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.66 0.79 USD |
-2.41
|
$4.09B 568.47M USD | $30.12M 4.19M USD | $5.55 0.77 USD | $5.79 0.81 USD | $4.09B 568.47M USD | 35.37 | $0.16 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.08B 567.5M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.08B 567.5M USD | 91.31 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.18 4.47 USD |
-0.98
|
$4.07B 565.97M USD | $1.53M 213.17K USD | $31.87 4.43 USD | $33.43 4.65 USD | $4.07B 565.97M USD | 12.97 | $2.48 0.34 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.18 2.39 USD |
-2.5
|
$3.99B 555.25M USD | $3.17M 440.39K USD | $16.81 2.34 USD | $17.63 2.45 USD | $3.99B 555.25M USD | 0 | -$1.54 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.36 4.64 USD |
-3
|
$3.98B 553.71M USD | $2.79M 388.05K USD | $32.81 4.56 USD | $34.5 4.8 USD | $3.98B 553.71M USD | 36.26 | $0.92 0.13 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
-1.72
|
$3.96B 550.27M USD | $3.64M 505.8K USD | $20.84 2.9 USD | $21.72 3.02 USD | $3.96B 550.27M USD | 29.04 | $0.73 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.36 3.67 USD |
-1.9
|
$3.81B 530.15M USD | $1.36M 189.13K USD | $25.81 3.59 USD | $27.01 3.76 USD | $3.81B 530.15M USD | 25.10 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
-4.55
|
$3.77B 524.45M USD | $39.2M 5.45M USD | $5.39 0.75 USD | $5.69 0.79 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-2.15
|
$3.72B 517.24M USD | $10.16M 1.41M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.84 2.48 USD |
-2.14
|
$3.7B 515.04M USD | $5.55M 772.16K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.7B 515.04M USD | 162.18 | $0.11 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.75 3.44 USD |
-1.79
|
$3.66B 508.57M USD | $2.79M 388.01K USD | $24.25 3.37 USD | $25.18 3.5 USD | $3.66B 508.57M USD | 0 | -$1.07 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.31 1.16 USD |
-2.46
|
$3.65B 507.33M USD | $5.87M 815.57K USD | $8.22 1.14 USD | $8.51 1.18 USD | $3.65B 507.33M USD | 21.30 | $0.39 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
-1.83
|
$3.6B 500.28M USD | $917.77K 127.61K USD | $25.4 3.53 USD | $26.2 3.64 USD | $3.6B 500.28M USD | 16.06 | $1.6 0.22 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.73 0.38 USD |
-2.85
|
$3.58B 497.74M USD | $12.91M 1.79M USD | $2.69 0.37 USD | $2.81 0.39 USD | $3.58B 497.74M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.29 0.6 USD |
-2.72
|
$3.58B 497.51M USD | $15.76M 2.19M USD | $4.22 0.59 USD | $4.4 0.61 USD | $3.58B 497.51M USD | 13.40 | $0.32 0.04 USD | |
| DAHENG TECH 600288.SS | $8.15 1.13 USD |
-2.63
|
$3.56B 494.98M USD | $8.3M 1.15M USD | $8.03 1.12 USD | $8.38 1.17 USD | $3.56B 494.98M USD | 0 | -$0.1 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.63 2.17 USD |
-5.44
|
$3.54B 491.83M USD | $16.86M 2.34M USD | $15.44 2.15 USD | $16.74 2.33 USD | $3.54B 491.83M USD | 223.28 | $0.07 0.009 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.85 1.23 USD |
-8.1
|
$3.51B 487.35M USD | $32.68M 4.54M USD | $8.72 1.21 USD | $9.45 1.31 USD | $3.51B 487.35M USD | 0 | -$0.41 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.25 2.12 USD |
+1.53
|
$3.49B 484.82M USD | $3.45M 479.32K USD | $14.78 2.06 USD | $15.26 2.12 USD | $3.49B 484.82M USD | 61.00 | $0.25 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.69 0.65 USD |
-3.3
|
$3.47B 482.64M USD | $22.64M 3.15M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.47B 482.64M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.72 2.05 USD |
-2.45
|
$3.44B 478.41M USD | $14.07M 1.96M USD | $14.44 2.01 USD | $15.21 2.11 USD | $3.44B 478.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.5 1.04 USD |
-3.23
|
$3.44B 477.92M USD | $14.71M 2.05M USD | $7.4 1.03 USD | $7.73 1.07 USD | $3.44B 477.92M USD | 75.00 | $0.1 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $5.52 0.77 USD |
+0.18
|
$3.43B 477.03M USD | $18.11M 2.52M USD | $5.42 0.75 USD | $5.59 0.78 USD | $3.43B 477.03M USD | 552.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.32 1.3 USD |
-2.82
|
$3.38B 470.46M USD | $6.28M 872.81K USD | $9.23 1.28 USD | $9.61 1.34 USD | $3.38B 470.46M USD | 19.82 | $0.47 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.57 0.64 USD |
-3.59
|
$3.28B 456.33M USD | $18.26M 2.54M USD | $4.54 0.63 USD | $4.77 0.66 USD | $3.28B 456.33M USD | 45.70 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-2.54
|
$3.26B 453.08M USD | $3.89M 541.34K USD | $14.28 1.99 USD | $14.89 2.07 USD | $3.26B 453.08M USD | 63.34 | $0.23 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.45 0.9 USD |
-1.38
|
$3.25B 452.08M USD | $10.34M 1.44M USD | $6.3 0.88 USD | $6.56 0.91 USD | $3.25B 452.08M USD | 322.50 | $0.02 0.002 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.67 8.02 USD |
-2.12
|
$3.23B 449.05M USD | $1.13M 157.79K USD | $56.99 7.92 USD | $59.3 8.25 USD | $3.23B 449.05M USD | 38.96 | $1.48 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
-2.83
|
$3.23B 448.88M USD | $2.41M 334.9K USD | $15.85 2.2 USD | $16.61 2.31 USD | $3.23B 448.88M USD | 146.90 | $0.11 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.59 2.03 USD |
-3.57
|
$3.22B 447.59M USD | $4.09M 569.09K USD | $14.37 2 USD | $15.11 2.1 USD | $3.22B 447.59M USD | 91.18 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.99 3.2 USD |
-1.42
|
$3.22B 447.37M USD | $1.67M 232.04K USD | $22.62 3.15 USD | $23.42 3.26 USD | $3.22B 447.37M USD | 18.39 | $1.25 0.17 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.92 0.82 USD |
-2.31
|
$3.21B 446.41M USD | $13.37M 1.86M USD | $5.84 0.81 USD | $6.26 0.87 USD | $3.21B 446.41M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.01 1.81 USD |
-2.11
|
$3.11B 432.7M USD | $2.02M 280.81K USD | $12.83 1.78 USD | $13.44 1.87 USD | $3.11B 432.7M USD | 18.32 | $0.71 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.88 5.13 USD |
-2.9
|
$3.1B 430.85M USD | $1.18M 164.65K USD | $36.29 5.05 USD | $38.19 5.31 USD | $3.1B 430.85M USD | 0 | -$4.83 -0.6 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.86 0.81 USD |
+0.34
|
$3.08B 428.37M USD | $26.62M 3.7M USD | $5.81 0.81 USD | $6.3 0.88 USD | $3.08B 428.37M USD | 65.11 | $0.09 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32 4.45 USD |
-1.42
|
$3.07B 426.35M USD | $4.48M 622.5K USD | $31.5 4.38 USD | $34.43 4.79 USD | $3.07B 426.35M USD | 0 | -$0.67 -0.09 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.52 0.91 USD |
-2.4
|
$3.06B 425.78M USD | $13.12M 1.82M USD | $6.4 0.89 USD | $6.68 0.93 USD | $3.06B 425.78M USD | 65.20 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.89 1.51 USD |
-1.8
|
$3.04B 422.96M USD | $1.45M 201.31K USD | $10.67 1.48 USD | $11.12 1.55 USD | $3.04B 422.96M USD | 25.32 | $0.43 0.06 USD | |
| SBVE 600379.SS | $9.02 1.25 USD |
-2.17
|
$2.98B 414.13M USD | $3.62M 502.88K USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.98B 414.13M USD | 32.21 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.71 1.35 USD |
-2.8
|
$2.97B 413.63M USD | $8.94M 1.24M USD | $9.5 1.32 USD | $10.02 1.39 USD | $2.97B 413.63M USD | 69.35 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.52 2.02 USD |
-3.84
|
$2.97B 413.14M USD | $6.12M 851.21K USD | $14.31 1.99 USD | $15.3 2.13 USD | $2.97B 413.14M USD | 181.50 | $0.08 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.42 1.87 USD |
-1.25
|
$2.93B 407.33M USD | $9.13M 1.27M USD | $12.98 1.8 USD | $13.61 1.89 USD | $2.93B 407.33M USD | 55.91 | $0.24 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.93 1.8 USD |
-2.12
|
$2.89B 401.26M USD | $6.22M 865.18K USD | $12.72 1.77 USD | $13.4 1.86 USD | $2.89B 401.26M USD | 68.05 | $0.19 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.86 2.07 USD |
-2.17
|
$2.87B 399M USD | $2.95M 410.51K USD | $14.53 2.02 USD | $15.17 2.11 USD | $2.87B 399M USD | 36.24 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.14 0.99 USD |
-2.86
|
$2.85B 395.79M USD | $7.67M 1.07M USD | $7 0.97 USD | $7.33 1.02 USD | $2.85B 395.79M USD | 0 | -$0.89 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
-3.35
|
$2.83B 392.82M USD | $13.42M 1.87M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.36 0.88 USD |
-2.9
|
$2.81B 390.64M USD | $7.3M 1.02M USD | $6.34 0.88 USD | $6.64 0.92 USD | $2.81B 390.64M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.58 0.91 USD |
-6.8
|
$2.79B 387.92M USD | $24.64M 3.43M USD | $6.41 0.89 USD | $6.99 0.97 USD | $2.79B 387.92M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.35 0.47 USD |
-2.9
|
$2.78B 386.7M USD | $25.64M 3.57M USD | $3.26 0.45 USD | $3.47 0.48 USD | $2.78B 386.7M USD | 0 | -$0.1 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.59 0.36 USD |
-4.43
|
$2.78B 386.06M USD | $46.16M 6.42M USD | $2.55 0.35 USD | $2.7 0.38 USD | $2.78B 386.06M USD | 0 | -$0.6 -0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.76 2.19 USD |
-3.31
|
$2.75B 382.91M USD | $6.72M 935.05K USD | $15.44 2.15 USD | $16.27 2.26 USD | $2.75B 382.91M USD | 47.75 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.5 4.1 USD |
-0.57
|
$2.74B 381.61M USD | $1.66M 230.78K USD | $28.78 4 USD | $29.78 4.14 USD | $2.74B 381.61M USD | 95.16 | $0.31 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
-3.54
|
$2.74B 381.52M USD | $19.16M 2.66M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.72 3.3 USD |
-2.59
|
$2.72B 377.56M USD | $3.64M 505.69K USD | $23.1 3.21 USD | $24.5 3.41 USD | $2.72B 377.56M USD | 84.71 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.93 5.27 USD |
-0.45
|
$2.66B 370.22M USD | $1.05M 146.1K USD | $37.66 5.24 USD | $39.18 5.45 USD | $2.66B 370.22M USD | 29.63 | $1.28 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.05 0.84 USD |
-1.79
|
$2.66B 369.46M USD | $7.84M 1.09M USD | $5.92 0.82 USD | $6.23 0.87 USD | $2.66B 369.46M USD | 151.25 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $19.62 2.73 USD |
-3.92
|
$2.65B 368.97M USD | $4.17M 579.24K USD | $19.45 2.7 USD | $20.42 2.84 USD | $2.65B 368.97M USD | 23.35 | $0.84 0.12 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.77 4.83 USD |
-1.45
|
$2.61B 363.56M USD | $1.07M 148.33K USD | $33.8 4.7 USD | $35.26 4.9 USD | $2.61B 363.56M USD | 68.17 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.43 1.45 USD |
-2.52
|
$2.58B 358.35M USD | $4.18M 581.21K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.58B 358.35M USD | 22.67 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.84 2.62 USD |
-2.53
|
$2.56B 356.48M USD | $1.47M 204.55K USD | $18.43 2.56 USD | $19.4 2.7 USD | $2.56B 356.48M USD | 125.59 | $0.15 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.73 2.47 USD |
+0.68
|
$2.55B 354.99M USD | $4.09M 568.32K USD | $17.18 2.39 USD | $18.18 2.53 USD | $2.55B 354.99M USD | 147.75 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.82 1.37 USD |
-2
|
$2.49B 346.63M USD | $4.49M 624.79K USD | $9.6 1.33 USD | $10.12 1.41 USD | $2.49B 346.63M USD | 44.63 | $0.22 0.03 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
-3.09
|
$2.39B 332.32M USD | $9.13M 1.27M USD | $4.62 0.64 USD | $4.86 0.68 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.43 0.48 USD |
-0.87
|
$2.39B 331.74M USD | $6.26M 870.05K USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.39B 331.74M USD | 0 | -$0.19 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.25 1.84 USD |
-2.65
|
$2.36B 327.69M USD | $2.43M 337.38K USD | $13.01 1.81 USD | $13.71 1.91 USD | $2.36B 327.69M USD | 82.81 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.9 1.1 USD |
-1
|
$2.32B 323.2M USD | $3.01M 417.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $2.32B 323.2M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.95 0.97 USD |
-1.7
|
$2.27B 315.05M USD | $10.04M 1.4M USD | $6.79 0.94 USD | $7.34 1.02 USD | $2.27B 315.05M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.15 0.72 USD |
-2.46
|
$2.25B 313.13M USD | $6.74M 937.72K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.25B 313.13M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.54 1.05 USD |
-2.96
|
$2.2B 306.07M USD | $6.19M 860.94K USD | $7.37 1.02 USD | $7.8 1.08 USD | $2.2B 306.07M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.9 1.52 USD |
-4.39
|
$2.2B 305.69M USD | $9.97M 1.39M USD | $10.81 1.5 USD | $11.32 1.57 USD | $2.2B 305.69M USD | 41.92 | $0.26 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.28 1.29 USD |
-2.21
|
$2.2B 305.5M USD | $2.66M 369.67K USD | $9.06 1.26 USD | $9.49 1.32 USD | $2.2B 305.5M USD | 71.38 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}