$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $25.25 3.51 USD
-0.16
$218.81B 30.42B USD $33.94M 4.72M USD $25.16 3.5 USD $25.46 3.54 USD $218.81B 30.42B USD 12.08 $2.09 0.29 USD
SAIC MOTOR  600104.SS $17.11 2.38 USD
-0.7
$198.05B 27.54B USD $42.79M 5.95M USD $16.99 2.36 USD $17.39 2.42 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.81 3.03 USD
-0.32
$163.17B 22.69B USD $12.85M 1.79M USD $21.79 3.03 USD $21.93 3.05 USD $163.17B 22.69B USD 14.63 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.41 7.84 USD
-0.69
$144.21B 20.05B USD $13.5M 1.88M USD $56.41 7.84 USD $56.93 7.92 USD $144.21B 20.05B USD 18.08 $3.12 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.86 8.6 USD
+1.11
$126.56B 17.6B USD $17.62M 2.45M USD $61.1 8.5 USD $62.5 8.69 USD $126.56B 17.6B USD 32.90 $1.88 0.26 USD
HLGF  600346.SS $14.06 1.95 USD
-0.14
$98.97B 13.76B USD $11.95M 1.66M USD $14.05 1.95 USD $14.14 1.97 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
JIANGHUAI AUTO  600418.SS $39.96 5.56 USD
-1.14
$87.27B 12.13B USD $36.71M 5.1M USD $39.93 5.55 USD $40.61 5.65 USD $87.27B 12.13B USD 0 -$0.97 -0.1 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.33 6.02 USD
-1.32
$75.3B 10.47B USD $21.58M 3M USD $43.3 6.02 USD $44.07 6.13 USD $75.3B 10.47B USD 25.04 $1.73 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
+0.27
$63.03B 8.76B USD $20.71M 2.88M USD $7.48 1.04 USD $7.55 1.05 USD $63.03B 8.76B USD 0 -$0.11 -0.01 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.35 2.55 USD
+0.33
$57.85B 8.04B USD $7.15M 993.72K USD $18.16 2.53 USD $18.39 2.56 USD $57.85B 8.04B USD 8.65 $2.12 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
+0.88
$49.81B 6.93B USD $17.35M 2.41M USD $54.5 7.58 USD $56.02 7.79 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $61.11M 8.5M USD $9.57 1.33 USD $9.68 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.87 0.68 USD
+1.67
$44.2B 6.15B USD $298.01M 41.44M USD $4.75 0.66 USD $5.06 0.7 USD $44.2B 6.15B USD 0 -$0.22 -0.03 USD
Sailun Group Co., Ltd.  601058.SS $13.36 1.86 USD
-1.62
$43.93B 6.11B USD $30.53M 4.25M USD $13.35 1.86 USD $13.6 1.89 USD $43.93B 6.11B USD 10.68 $1.25 0.17 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.46 1.18 USD
+2.17
$38.25B 5.32B USD $35.22M 4.9M USD $8.2 1.14 USD $8.5 1.18 USD $38.25B 5.32B USD 846.00 $0.01 0.001 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.55 5.92 USD
+0.35
$36.67B 5.1B USD $729.28K 101.4K USD $42.3 5.88 USD $43.01 5.98 USD $36.67B 5.1B USD 0 -$0.7 -0.09 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.49 32.33 USD
-3.52
$35.47B 4.93B USD $1.64M 228.08K USD $230.3 32.02 USD $242 33.65 USD $35.47B 4.93B USD 22.07 $10.53 1.46 USD
Oppein Home Group Inc.  603833.SS $58.16 8.09 USD
+1.22
$35.43B 4.93B USD $3.12M 433.6K USD $57.1 7.94 USD $58.35 8.11 USD $35.43B 4.93B USD 13.30 $4.37 0.61 USD
HLA  600398.SS $7.2 1 USD
-1.1
$34.58B 4.81B USD $19.95M 2.77M USD $7.17 1 USD $7.28 1.01 USD $34.58B 4.81B USD 15.31 $0.47 0.07 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $120.99 16.82 USD
-0.87
$34.56B 4.81B USD $1.4M 194.43K USD $120.36 16.74 USD $121.98 16.96 USD $34.56B 4.81B USD 23.22 $5.21 0.72 USD
YOUNGOR  600177.SS $7.47 1.04 USD
+1.36
$34.54B 4.8B USD $27.29M 3.79M USD $7.36 1.02 USD $7.48 1.04 USD $34.54B 4.8B USD 13.10 $0.57 0.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS $57.9 8.05 USD
-0.52
$33.28B 4.63B USD $7.11M 988.92K USD $56.42 7.84 USD $58.07 8.07 USD $33.28B 4.63B USD 33.66 $1.72 0.24 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
-2.65
$30.57B 4.25B USD $8.88M 1.23M USD $35.4 4.92 USD $36 5.01 USD $30.57B 4.25B USD 14.78 $2.41 0.34 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.13 6.83 USD
+0.12
$29.8B 4.14B USD $6.64M 923.46K USD $48.82 6.79 USD $49.75 6.92 USD $29.8B 4.14B USD 23.50 $2.09 0.29 USD
Tongkun Group Co., Ltd.  601233.SS $11.23 1.56 USD
+3.79
$27.01B 3.75B USD $38.04M 5.29M USD $10.82 1.5 USD $11.29 1.57 USD $27.01B 3.75B USD 21.18 $0.53 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.22 3.78 USD
+0.55
$26.46B 3.68B USD $1.53M 212.59K USD $26.98 3.75 USD $27.28 3.79 USD $26.46B 3.68B USD 18.02 $1.51 0.21 USD
Loncin Motor Co., Ltd.  603766.SS $12.87 1.79 USD
-0.54
$26.43B 3.67B USD $15.47M 2.15M USD $12.83 1.78 USD $12.98 1.8 USD $26.43B 3.67B USD 19.20 $0.67 0.09 USD
ERDOS  600295.SS $9.21 1.28 USD
+2.22
$24.19B 3.36B USD $12.92M 1.8M USD $9.01 1.25 USD $9.23 1.28 USD $24.19B 3.36B USD 13.15 $0.7 0.1 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.15 2.38 USD
-0.29
$24.16B 3.36B USD $15.04M 2.09M USD $17.09 2.38 USD $17.25 2.4 USD $24.16B 3.36B USD 24.15 $0.71 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.6
$3.32B $493.63K $0.9899 $1 $3.32B 9.99 $0.1
FOTON MOTOR  600166.SS $2.82 0.39 USD
+1.81
$22.33B 3.1B USD $96.39M 13.4M USD $2.76 0.38 USD $2.83 0.39 USD $22.33B 3.1B USD 94.00 $0.03 0.004 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.87 7.63 USD
-0.11
$22.16B 3.08B USD $511.3K 71.09K USD $54.6 7.59 USD $55.18 7.67 USD $22.16B 3.08B USD 29.34 $1.87 0.26 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.33 3.1 USD
+0.54
$22.02B 3.06B USD $7.7M 1.07M USD $22.14 3.08 USD $22.34 3.11 USD $22.02B 3.06B USD 31.45 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
+0.14
$3.06B $78K $1.43 $1.44 $3.06B 14.35 $0.1
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.63 0.78 USD
+0.9
$21.94B 3.05B USD $7.42M 1.03M USD $5.56 0.77 USD $5.64 0.78 USD $21.94B 3.05B USD 0 $0 0 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.89 2.07 USD
+0.27
$21.79B 3.03B USD $14.87M 2.07M USD $14.81 2.06 USD $14.92 2.07 USD $21.79B 3.03B USD 13.17 $1.13 0.16 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.78
+0.24
$3.01B $492.76K $3.77 $3.79 $3.01B 8.04 $0.47
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.09 6.13 USD
+0.2
$21.49B 2.99B USD $3.68M 511.66K USD $43.35 6.03 USD $44.19 6.14 USD $21.49B 2.99B USD 21.82 $2.02 0.28 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.21 6.98 USD
-0.32
$21.48B 2.99B USD $1.73M 239.92K USD $50.1 6.97 USD $50.37 7 USD $21.48B 2.99B USD 14.94 $3.36 0.47 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.26 4.35 USD
-1.26
$20.95B 2.91B USD $10.53M 1.46M USD $31.19 4.34 USD $31.78 4.42 USD $20.95B 2.91B USD 29.49 $1.06 0.15 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
+1.12
$20.7B 2.88B USD $4.71M 655.57K USD $24.75 3.44 USD $25.35 3.52 USD $20.7B 2.88B USD 13.46 $1.87 0.26 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.54 2.72 USD
+4.1
$19.6B 2.73B USD $14.2M 1.97M USD $18.5 2.57 USD $19.59 2.72 USD $19.6B 2.73B USD 21.01 $0.93 0.13 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.72 1.91 USD
-0.58
$16.77B 2.33B USD $9.45M 1.31M USD $13.61 1.89 USD $13.84 1.92 USD $16.77B 2.33B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.21 4.76 USD
+0.53
$16.07B 2.23B USD $1.08M 149.51K USD $33.9 4.71 USD $34.37 4.78 USD $16.07B 2.23B USD 136.84 $0.25 0.03 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
-0.56
$15.81B 2.2B USD $9.72M 1.35M USD $14.11 1.96 USD $14.3 1.99 USD $15.81B 2.2B USD 19.13 $0.74 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.19B $135.14K $0.65 $0.66 $2.19B 5.48 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
+0.54
$15.71B 2.18B USD $9.01M 1.25M USD $9.19 1.28 USD $9.28 1.29 USD $15.71B 2.18B USD 10.52 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.94 1.94 USD
+1.38
$15.67B 2.18B USD $18.62M 2.59M USD $13.72 1.91 USD $13.97 1.94 USD $15.67B 2.18B USD 126.72 $0.11 0.02 USD
IKD Co., Ltd.  600933.SS $15.57 2.16 USD
-0.32
$15.34B 2.13B USD $5.82M 808.54K USD $15.52 2.16 USD $15.71 2.18 USD $15.34B 2.13B USD 16.21 $0.96 0.13 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $11.69 1.63 USD
-2.66
$14.82B 2.06B USD $17.65M 2.45M USD $11.59 1.61 USD $12.02 1.67 USD $14.82B 2.06B USD 0 -$0.4 -0.05 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.18 3.08 USD
+0.14
$14.72B 2.05B USD $6.41M 891.92K USD $22.09 3.07 USD $22.24 3.09 USD $14.72B 2.05B USD 15.51 $1.43 0.2 USD
DONGFENG  600006.SS $7.19 1 USD
+0.42
$14.38B 2B USD $22.83M 3.17M USD $7.12 0.99 USD $7.21 1 USD $14.38B 2B USD 359.50 $0.02 0.002 USD
LINGYUN  600480.SS $11.4 1.59 USD
-2.06
$13.93B 1.94B USD $18.02M 2.51M USD $11.32 1.57 USD $11.6 1.61 USD $13.93B 1.94B USD 21.11 $0.54 0.08 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.21 1.14 USD
+0.61
$13.79B 1.92B USD $22.68M 3.15M USD $8.15 1.13 USD $8.23 1.14 USD $13.79B 1.92B USD 23.45 $0.35 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.92 0.96 USD
-0.29
$13.55B 1.88B USD $10.81M 1.5M USD $6.87 0.96 USD $6.94 0.96 USD $13.55B 1.88B USD 16.87 $0.41 0.06 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.93 5.69 USD
-0.34
$13.47B 1.87B USD $4.55M 632.2K USD $40.36 5.61 USD $41.32 5.75 USD $13.47B 1.87B USD 42.63 $0.96 0.13 USD
Kingclean Electric Co.,Ltd  603355.SS $22.67 3.15 USD
0
$13B 1.81B USD $1.3M 180.6K USD $22.54 3.13 USD $22.73 3.16 USD $13B 1.81B USD 10.95 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.4 2.42 USD
+1.1
$12.97B 1.8B USD $1.53M 213K USD $17.16 2.39 USD $17.45 2.43 USD $12.97B 1.8B USD 13.80 $1.26 0.18 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $38.25 5.32 USD
-0.8
$12.95B 1.8B USD $4.86M 675.8K USD $37.92 5.27 USD $38.42 5.34 USD $12.95B 1.8B USD 173.86 $0.22 0.03 USD
NBTM  600114.SS $20.76 2.89 USD
+0.24
$12.8B 1.78B USD $11.85M 1.65M USD $20.62 2.87 USD $21.03 2.92 USD $12.8B 1.78B USD 30.08 $0.69 0.1 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.44 2.29 USD
-1.02
$12.79B 1.78B USD $4.81M 669.02K USD $16.27 2.26 USD $16.67 2.32 USD $12.79B 1.78B USD 16.77 $0.98 0.14 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.74 4 USD
-0.48
$12.55B 1.75B USD $5.25M 730.14K USD $28 3.89 USD $29.03 4.04 USD $12.55B 1.75B USD 19.16 $1.5 0.21 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.09 1.82 USD
-0.53
$12.48B 1.74B USD $15M 2.09M USD $13 1.81 USD $13.33 1.85 USD $12.48B 1.74B USD 34.44 $0.38 0.05 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.16 3.92 USD
+1.15
$12.4B 1.72B USD $3.48M 483.93K USD $27.75 3.86 USD $28.45 3.96 USD $12.4B 1.72B USD 9.14 $3.08 0.43 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.68 0.79 USD
0
$12.2B 1.7B USD $8.83M 1.23M USD $5.63 0.78 USD $5.7 0.79 USD $12.2B 1.7B USD 14.94 $0.38 0.05 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.8 1.92 USD
-2.13
$11.87B 1.65B USD $22.95M 3.19M USD $13.71 1.91 USD $14.08 1.96 USD $11.87B 1.65B USD 26.53 $0.52 0.07 USD
Triangle Tyre Co.,Ltd  601163.SS $14.18 1.97 USD
+0.42
$11.34B 1.58B USD $3.51M 487.89K USD $14.1 1.96 USD $14.18 1.97 USD $11.34B 1.58B USD 11.62 $1.22 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.39 0.61 USD
-0.45
$11.01B 1.53B USD $13.88M 1.93M USD $4.37 0.61 USD $4.43 0.62 USD $11.01B 1.53B USD 439.00 $0.01 0.001 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.28 2.96 USD
+0.38
$10.85B 1.51B USD $19.05M 2.65M USD $21 2.92 USD $21.75 3.02 USD $10.85B 1.51B USD 13.81 $1.54 0.21 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.39 1.03 USD
+1.37
$10.6B 1.47B USD $32.61M 4.53M USD $7.26 1.01 USD $7.52 1.05 USD $10.6B 1.47B USD 0 -$0.02 -0.002 USD
ZIJIANG ENT  600210.SS $6.79 0.94 USD
+0.74
$10.3B 1.43B USD $18.61M 2.59M USD $6.72 0.93 USD $6.79 0.94 USD $10.3B 1.43B USD 12.57 $0.54 0.08 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.29 5.32 USD
+0.37
$10.21B 1.42B USD $5.45M 757.79K USD $38.11 5.3 USD $38.99 5.42 USD $10.21B 1.42B USD 73.63 $0.52 0.07 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.76 2.75 USD
+5.11
$10.13B 1.41B USD $11.92M 1.66M USD $18.36 2.55 USD $20.18 2.81 USD $10.13B 1.41B USD 20.16 $0.98 0.14 USD
Camel Group Co., Ltd.  601311.SS $8.62 1.2 USD
+0.47
$10.11B 1.41B USD $11.98M 1.67M USD $8.54 1.19 USD $8.64 1.2 USD $10.11B 1.41B USD 14.61 $0.59 0.08 USD
SINOMACH AUTO  600335.SS $6.47 0.9 USD
+0.31
$9.68B 1.35B USD $8.56M 1.19M USD $6.43 0.89 USD $6.49 0.9 USD $9.68B 1.35B USD 23.96 $0.27 0.04 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.42 1.87 USD
+3.79
$9.62B 1.34B USD $50.95M 7.08M USD $12.87 1.79 USD $13.46 1.87 USD $9.62B 1.34B USD 49.70 $0.27 0.04 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.53 2.02 USD
-1.16
$9.39B 1.31B USD $12.38M 1.72M USD $14.37 2 USD $14.63 2.03 USD $9.39B 1.31B USD 42.73 $0.34 0.05 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.78 2.19 USD
+0.32
$8.98B 1.25B USD $1.63M 226.87K USD $15.68 2.18 USD $15.79 2.2 USD $8.98B 1.25B USD 19.01 $0.83 0.12 USD
Whirlpool China Co., Ltd.  600983.SS $11.64 1.62 USD
+3.37
$8.92B 1.24B USD $31.73M 4.41M USD $11.11 1.54 USD $12.3 1.71 USD $8.92B 1.24B USD 29.10 $0.4 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.54 0.91 USD
+0.93
$8.8B 1.22B USD $17.5M 2.43M USD $6.45 0.9 USD $6.58 0.91 USD $8.8B 1.22B USD 38.47 $0.17 0.02 USD
AEROSUN   600501.SS $19.97 2.78 USD
+0.86
$8.61B 1.2B USD $6.61M 919.6K USD $19.61 2.73 USD $20.06 2.79 USD $8.61B 1.2B USD 0 -$0.87 -0.1 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.73 5.39 USD
+1.92
$8.31B 1.16B USD $5.68M 790.44K USD $37.8 5.26 USD $39.68 5.52 USD $8.31B 1.16B USD 24.66 $1.57 0.22 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
+0.22
$8.24B 1.15B USD $6.41M 890.85K USD $9.16 1.27 USD $9.26 1.29 USD $8.24B 1.15B USD 11.29 $0.82 0.11 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.57 2.03 USD
-0.61
$8.18B 1.14B USD $1.73M 240.46K USD $14.48 2.01 USD $14.67 2.04 USD $8.18B 1.14B USD 45.53 $0.32 0.04 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.65 4.4 USD
-1.8
$7.91B 1.1B USD $2.94M 408.91K USD $31.51 4.38 USD $32.39 4.5 USD $7.91B 1.1B USD 19.78 $1.6 0.22 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.25 3.23 USD
+0.56
$7.89B 1.1B USD $10.21M 1.42M USD $22.51 3.13 USD $23.43 3.26 USD $7.89B 1.1B USD 40.08 $0.58 0.08 USD
SANFAME  600370.SS $2.01 0.28 USD
+1.01
$7.83B 1.09B USD $25.35M 3.53M USD $1.97 0.27 USD $2.01 0.28 USD $7.83B 1.09B USD 0 -$0.15 -0.02 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.72 3.16 USD
-3.24
$7.69B 1.07B USD $9.71M 1.35M USD $22.61 3.14 USD $23.49 3.27 USD $7.69B 1.07B USD 189.33 $0.12 0.02 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.3 3.24 USD
-1.27
$7.55B 1.05B USD $2.88M 400.37K USD $23.23 3.23 USD $23.9 3.32 USD $7.55B 1.05B USD 27.73 $0.84 0.12 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.71 0.65 USD
+1.07
$7.49B 1.04B USD $23.38M 3.25M USD $4.65 0.65 USD $4.71 0.65 USD $7.49B 1.04B USD 23.55 $0.2 0.03 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.18 1.55 USD
-1.32
$7.45B 1.04B USD $18.86M 2.62M USD $11.03 1.53 USD $11.45 1.59 USD $7.45B 1.04B USD 139.75 $0.08 0.01 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
+0.4
$7.44B 1.03B USD $14.62M 2.03M USD $4.92 0.68 USD $4.98 0.69 USD $7.44B 1.03B USD 14.58 $0.34 0.05 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.95 0.55 USD
-0.5
$7.4B 1.03B USD $24.27M 3.37M USD $3.9 0.54 USD $3.98 0.55 USD $7.4B 1.03B USD 0 -$0.29 -0.04 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.15 0.99 USD
+0.28
$7.3B 1.01B USD $4.47M 621.69K USD $7.11 0.99 USD $7.16 1 USD $7.3B 1.01B USD 10.21 $0.7 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.08 1.82 USD
-0.15
$7.23B 1.01B USD $5.14M 715.13K USD $12.97 1.8 USD $13.1 1.82 USD $7.23B 1.01B USD 68.84 $0.19 0.03 USD
Chongqing Qin'an M&E PLC.  603758.SS $16.48 2.29 USD
0
$7.23B 1.01B USD $25.41M 3.53M USD $15.3 2.13 USD $16.81 2.34 USD $7.23B 1.01B USD 45.77 $0.36 0.05 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.68 1.35 USD
+0.52
$7.19B 1B USD $5.25M 730.3K USD $9.6 1.33 USD $9.7 1.35 USD $7.19B 1B USD 14.02 $0.69 0.1 USD
CYTS   600138.SS $9.9 1.38 USD
+0.51
$7.17B 996.39M USD $13.33M 1.85M USD $9.82 1.37 USD $9.93 1.38 USD $7.17B 996.39M USD 47.14 $0.21 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen