Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
-2.86
|
$7.05B 980.14M USD | $20.97M 2.92M USD | $4 0.56 USD | $4.17 0.58 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.3 1.57 USD |
0
|
$6.94B 964.73M USD | $1.45M 201.93K USD | $11.27 1.57 USD | $11.34 1.58 USD | $6.94B 964.73M USD | 25.11 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
+0.31
|
$6.92B 962.17M USD | $2.01M 279.94K USD | $9.5 1.32 USD | $9.58 1.33 USD | $6.92B 962.17M USD | 45.52 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$960.37M — | $95.6K — | $0.7299 — | $0.7299 — | $960.37M — | 12.15 | $0.06 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.62 1.48 USD |
+0.38
|
$6.78B 942.6M USD | $1.13M 157.1K USD | $10.48 1.46 USD | $10.65 1.48 USD | $6.78B 942.6M USD | 53.10 | $0.2 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.16 2.94 USD |
+0.28
|
$6.65B 925.24M USD | $3.05M 424.69K USD | $20.86 2.9 USD | $21.47 2.99 USD | $6.65B 925.24M USD | 117.55 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.91 3.88 USD |
-1.9
|
$6.56B 912.02M USD | $2.73M 379.38K USD | $27.88 3.88 USD | $28.74 4 USD | $6.56B 912.02M USD | 96.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
-1.75
|
$6.56B 911.45M USD | $1.71M 237.07K USD | $35.23 4.9 USD | $35.79 4.98 USD | $6.56B 911.45M USD | 20.77 | $1.7 0.24 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.25 2.4 USD |
-1.43
|
$6.54B 909.01M USD | $2.89M 401.95K USD | $17.2 2.39 USD | $17.62 2.45 USD | $6.54B 909.01M USD | 20.29 | $0.85 0.12 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+1.62
|
$6.21B 864.1M USD | $6.54M 909.47K USD | $12.07 1.68 USD | $12.6 1.75 USD | $6.21B 864.1M USD | 0 | $0 0 USD | |
| PHENIX OPTICS 600071.SS | $22.05 3.07 USD |
+4.01
|
$6.21B 863.28M USD | $5.67M 788.16K USD | $21.33 2.97 USD | $22.35 3.11 USD | $6.21B 863.28M USD | 157.50 | $0.14 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.36 4.08 USD |
+0.31
|
$6.2B 861.94M USD | $960.29K 133.52K USD | $28.88 4.02 USD | $29.55 4.11 USD | $6.2B 861.94M USD | 43.17 | $0.68 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
+0.42
|
$6.14B 853.24M USD | $2.21M 307.7K USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.77 2.05 USD |
+0.89
|
$5.97B 829.5M USD | $1.05M 145.49K USD | $14.59 2.03 USD | $14.98 2.08 USD | $5.97B 829.5M USD | 26.37 | $0.56 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.92 1.1 USD |
+0.13
|
$5.82B 809.52M USD | $2.57M 357.48K USD | $7.86 1.09 USD | $7.96 1.11 USD | $5.82B 809.52M USD | 27.31 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
0
|
$5.79B 804.8M USD | $5.84M 812.39K USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-0.35
|
$5.75B 799.96M USD | $6.32M 879.39K USD | $14.16 1.97 USD | $14.44 2.01 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.06 1.68 USD |
-0.41
|
$5.75B 799.47M USD | $930.4K 129.37K USD | $12.05 1.68 USD | $12.15 1.69 USD | $5.75B 799.47M USD | 20.10 | $0.6 0.08 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-0.25
|
$5.74B 797.53M USD | $13.84M 1.92M USD | $11.84 1.65 USD | $12.44 1.73 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.82 5.81 USD |
-1.62
|
$5.71B 793.82M USD | $2.75M 381.69K USD | $41.33 5.75 USD | $42.58 5.92 USD | $5.71B 793.82M USD | 24.31 | $1.72 0.24 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $14.22 1.98 USD |
-2
|
$5.69B 791.78M USD | $51.25M 7.13M USD | $13.78 1.92 USD | $14.42 2.01 USD | $5.69B 791.78M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.73 1.77 USD |
-1.32
|
$5.59B 776.68M USD | $6.25M 869.59K USD | $12.44 1.73 USD | $12.89 1.79 USD | $5.59B 776.68M USD | 35.36 | $0.36 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.48B 761.96M USD | $7.41M 1.03M USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.48B 761.96M USD | 126.00 | $0.05 0.006 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.35 1.58 USD |
-1.05
|
$5.35B 743.66M USD | $8.57M 1.19M USD | $11 1.53 USD | $11.5 1.6 USD | $5.35B 743.66M USD | 75.66 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.65 4.54 USD |
+2.64
|
$5.24B 728.91M USD | $2M 278.61K USD | $32.13 4.47 USD | $33.01 4.59 USD | $5.24B 728.91M USD | 544.16 | $0.06 0.008 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.83 0.39 USD |
+0.71
|
$5.23B 727.17M USD | $8.03M 1.12M USD | $2.78 0.39 USD | $2.84 0.39 USD | $5.23B 727.17M USD | 35.37 | $0.08 0.01 USD | |
| S GITI 600182.SS | $15.32 2.13 USD |
+0.66
|
$5.21B 724.25M USD | $957.7K 133.16K USD | $15.19 2.11 USD | $15.38 2.14 USD | $5.21B 724.25M USD | 34.04 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-0.81
|
$5.11B 710.71M USD | $3.21M 445.66K USD | $13.37 1.86 USD | $13.58 1.89 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
-0.11
|
$5.11B 710.31M USD | $1.59M 221.16K USD | $8.82 1.23 USD | $8.99 1.25 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
+0.91
|
$5.08B 705.7M USD | $17.05M 2.37M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.08B 705.7M USD | 0 | -$0.13 -0.01 USD | |
| BLACK PEONY 600510.SS | $4.89 0.68 USD |
+0.2
|
$5.05B 701.7M USD | $2.16M 300.81K USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.05B 701.7M USD | 48.89 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.45 5.62 USD |
+1.38
|
$5.02B 698.36M USD | $744K 103.45K USD | $39.68 5.52 USD | $40.8 5.67 USD | $5.02B 698.36M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.32 1.85 USD |
+1.6
|
$5.02B 697.85M USD | $7.33M 1.02M USD | $13 1.81 USD | $13.62 1.89 USD | $5.02B 697.85M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.14
|
$693.43M — | $120.73K — | $0.3499 — | $0.3599 — | $693.43M — | 0 | -$0.04 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.29 2.82 USD |
+0.55
|
$4.91B 682.22M USD | $1.04M 144.16K USD | $20 2.78 USD | $20.53 2.85 USD | $4.91B 682.22M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.16 2.94 USD |
+1.39
|
$4.88B 679.11M USD | $786.93K 109.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $4.88B 679.11M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.48 2.99 USD |
-2.85
|
$4.83B 671M USD | $6.85M 952.27K USD | $21.18 2.94 USD | $22.26 3.1 USD | $4.83B 671M USD | 31.13 | $0.69 0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.24 1.56 USD |
+0.36
|
$4.83B 670.97M USD | $2.2M 305.63K USD | $11.09 1.54 USD | $11.34 1.58 USD | $4.83B 670.97M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.18 3.08 USD |
-2.08
|
$4.79B 666.57M USD | $4.05M 563.22K USD | $21.1 2.93 USD | $22.3 3.1 USD | $4.79B 666.57M USD | 46.20 | $0.48 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.9 2.77 USD |
-0.9
|
$4.7B 654.14M USD | $7.43M 1.03M USD | $19.6 2.73 USD | $20.47 2.85 USD | $4.7B 654.14M USD | 0 | $0 0 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.13 2.1 USD |
-0.46
|
$4.67B 649.28M USD | $9.33M 1.3M USD | $14.9 2.07 USD | $15.32 2.13 USD | $4.67B 649.28M USD | 189.12 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.17 1 USD |
+0.28
|
$4.64B 644.9M USD | $3.16M 439.54K USD | $7.11 0.99 USD | $7.2 1 USD | $4.64B 644.9M USD | 71.70 | $0.1 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
0
|
$4.58B 637.28M USD | $1.67M 232.5K USD | $10.42 1.45 USD | $10.61 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.88
|
$4.56B 633.9M USD | $3.84M 534.11K USD | $7.88 1.1 USD | $8.04 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.32 2.41 USD |
+1.76
|
$4.55B 632.58M USD | $797.5K 110.89K USD | $16.79 2.33 USD | $17.49 2.43 USD | $4.55B 632.58M USD | 12.55 | $1.38 0.19 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.25 3.51 USD |
-4.65
|
$4.51B 626.75M USD | $22M 3.06M USD | $24.96 3.47 USD | $26.48 3.68 USD | $4.51B 626.75M USD | 42.08 | $0.6 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
+1.25
|
$4.51B 626.68M USD | $3.16M 439.6K USD | $11.11 1.54 USD | $11.41 1.59 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.41 0.47 USD |
+0.59
|
$4.5B 626.21M USD | $5.14M 714.24K USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.5B 626.21M USD | 341.00 | $0.01 0.001 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.2 2.39 USD |
+2.81
|
$4.5B 625.06M USD | $5M 694.72K USD | $16.53 2.3 USD | $17.88 2.49 USD | $4.5B 625.06M USD | 101.17 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.37 0.61 USD |
+1.39
|
$4.49B 624.93M USD | $5.76M 800.42K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.49B 624.93M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.29 3.52 USD |
-2.28
|
$4.49B 623.8M USD | $5.23M 726.6K USD | $24.8 3.45 USD | $25.91 3.6 USD | $4.49B 623.8M USD | 28.73 | $0.88 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.59 1.89 USD |
-0.95
|
$4.48B 623.45M USD | $9.66M 1.34M USD | $13.37 1.86 USD | $13.93 1.94 USD | $4.48B 623.45M USD | 113.25 | $0.12 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+0.47
|
$4.47B 621.4M USD | $17.13M 2.38M USD | $4.15 0.58 USD | $4.27 0.59 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
0
|
$4.45B 618.7M USD | $5.43M 755.35K USD | $4.01 0.56 USD | $4.05 0.56 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.58 1.75 USD |
+0.4
|
$4.45B 618.37M USD | $1.43M 198.29K USD | $12.48 1.74 USD | $12.66 1.76 USD | $4.45B 618.37M USD | 12.09 | $1.04 0.14 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.07 0.84 USD |
-0.33
|
$4.43B 616.53M USD | $2.2M 305.41K USD | $6.06 0.84 USD | $6.13 0.85 USD | $4.43B 616.53M USD | 10.11 | $0.6 0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.28 4.35 USD |
-1.63
|
$4.43B 615.74M USD | $1.92M 266.51K USD | $30.77 4.28 USD | $31.9 4.44 USD | $4.43B 615.74M USD | 18.18 | $1.72 0.24 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.41 1.03 USD |
-0.67
|
$4.37B 608.11M USD | $9.18M 1.28M USD | $7.29 1.01 USD | $7.53 1.05 USD | $4.37B 608.11M USD | 0 | -$0.46 -0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.57 1.75 USD |
+9.77
|
$4.31B 599.53M USD | $56.9M 7.91M USD | $10.95 1.52 USD | $12.6 1.75 USD | $4.31B 599.53M USD | 0 | -$0.39 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.02 1.67 USD |
-0.5
|
$4.31B 599.14M USD | $5.98M 831.68K USD | $11.9 1.65 USD | $12.13 1.69 USD | $4.31B 599.14M USD | 27.31 | $0.44 0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
+0.44
|
$4.19B 583.28M USD | $1.78M 247.54K USD | $4.54 0.63 USD | $4.6 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
+1.12
|
$4.19B 582.53M USD | $6.86M 953.19K USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.5 1.32 USD |
-1.04
|
$4.18B 581.2M USD | $21.24M 2.95M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.18B 581.2M USD | 105.55 | $0.09 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
0
|
$4.17B 579.44M USD | $5.21M 724.24K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.44 1.17 USD |
+0.12
|
$4.14B 575.97M USD | $4.04M 561.93K USD | $8.35 1.16 USD | $8.47 1.18 USD | $4.14B 575.97M USD | 17.58 | $0.48 0.07 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.82 1.09 USD |
-1.26
|
$4.1B 570.28M USD | $10.6M 1.47M USD | $7.8 1.08 USD | $8.06 1.12 USD | $4.1B 570.28M USD | 0 | -$0.13 -0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.29 2.96 USD |
+0.76
|
$4.1B 570.14M USD | $3.39M 470.88K USD | $21.01 2.92 USD | $21.79 3.03 USD | $4.1B 570.14M USD | 66.53 | $0.32 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.95 5.14 USD |
+0.68
|
$4.09B 568.64M USD | $1.25M 173.22K USD | $36.28 5.04 USD | $37.3 5.19 USD | $4.09B 568.64M USD | 20.19 | $1.83 0.25 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.06 3.48 USD |
-0.67
|
$4.08B 567.43M USD | $558.74K 77.69K USD | $24.99 3.47 USD | $25.41 3.53 USD | $4.08B 567.43M USD | 22.37 | $1.12 0.16 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.34 1.44 USD |
-0.1
|
$4.04B 561.09M USD | $958.2K 133.23K USD | $10.29 1.43 USD | $10.5 1.46 USD | $4.04B 561.09M USD | 13.42 | $0.77 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.3 0.74 USD |
+1.73
|
$4.04B 561.05M USD | $17.08M 2.37M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.04B 561.05M USD | 53.00 | $0.1 0.01 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
+0.18
|
$4.02B 558.85M USD | $1.73M 240.66K USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.19 2.53 USD |
-1.68
|
$3.99B 554.81M USD | $2.52M 349.69K USD | $18.05 2.51 USD | $18.58 2.58 USD | $3.99B 554.81M USD | 0 | -$0.43 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.18 0.58 USD |
+0.72
|
$3.97B 552.44M USD | $8.06M 1.12M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.97B 552.44M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.97 2.5 USD |
+9.98
|
$3.89B 540.57M USD | $10.88M 1.51M USD | $17.97 2.5 USD | $17.97 2.5 USD | $3.89B 540.57M USD | 66.55 | $0.27 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.23 1.98 USD |
+0.28
|
$3.85B 535.64M USD | $1.43M 199.12K USD | $14.13 1.96 USD | $14.3 1.99 USD | $3.85B 535.64M USD | 20.62 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.6 4.53 USD |
-2.04
|
$3.81B 530.42M USD | $3.48M 484.34K USD | $32.04 4.45 USD | $33.38 4.64 USD | $3.81B 530.42M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
0
|
$3.81B 530.28M USD | $6.86M 953.8K USD | $3.36 0.47 USD | $3.4 0.47 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.18 1.97 USD |
+1
|
$3.81B 529.73M USD | $2.71M 376.42K USD | $13.94 1.94 USD | $14.27 1.98 USD | $3.81B 529.73M USD | 128.90 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.56 4.11 USD |
+0.17
|
$3.81B 529.38M USD | $1.68M 233.87K USD | $29.24 4.07 USD | $29.65 4.12 USD | $3.81B 529.38M USD | 0 | -$0.61 -0.08 USD | |
| QUANCHAI ENGINE 600218.SS | $8.74 1.22 USD |
+1.86
|
$3.81B 529.36M USD | $4.82M 670.87K USD | $8.56 1.19 USD | $8.79 1.22 USD | $3.81B 529.36M USD | 43.69 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.63 3.84 USD |
+1.02
|
$3.79B 527.09M USD | $974.67K 135.52K USD | $27.05 3.76 USD | $27.83 3.87 USD | $3.79B 527.09M USD | 172.68 | $0.16 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
0
|
$3.78B 525.28M USD | $3.63M 505.14K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.38 3.25 USD |
-0.34
|
$3.77B 523.75M USD | $1.71M 237.22K USD | $23.01 3.2 USD | $23.83 3.31 USD | $3.77B 523.75M USD | 0 | -$1.91 -0.2 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.08 3.77 USD |
-0.04
|
$3.77B 523.63M USD | $207.68K 28.88K USD | $27 3.75 USD | $27.24 3.79 USD | $3.77B 523.63M USD | 17.47 | $1.55 0.22 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
+1.32
|
$3.75B 521.59M USD | $2.78M 386.05K USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+0.39
|
$3.67B 510.17M USD | $3.77M 523.55K USD | $7.45 1.04 USD | $7.9 1.1 USD | $3.67B 510.17M USD | 48.75 | $0.16 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $10.72M 1.49M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.68 1.62 USD |
+2.01
|
$3.64B 505.54M USD | $1.86M 258.01K USD | $11.42 1.59 USD | $11.86 1.65 USD | $3.64B 505.54M USD | 50.78 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.26 2.12 USD |
+2.21
|
$3.62B 502.84M USD | $2.18M 303.2K USD | $14.86 2.07 USD | $15.48 2.15 USD | $3.62B 502.84M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.13 2.52 USD |
-0.17
|
$3.61B 501.37M USD | $2.48M 344.15K USD | $18.02 2.51 USD | $18.33 2.55 USD | $3.61B 501.37M USD | 35.54 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.98 2.22 USD |
+0.25
|
$3.56B 495.63M USD | $2.32M 323.27K USD | $15.78 2.19 USD | $16.12 2.24 USD | $3.56B 495.63M USD | 18.15 | $0.88 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
+0.36
|
$3.56B 495.04M USD | $3.44M 478.75K USD | $8.27 1.15 USD | $8.46 1.18 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.16 3.92 USD |
-0.32
|
$3.54B 492.29M USD | $571.5K 79.46K USD | $28.01 3.89 USD | $28.65 3.98 USD | $3.54B 492.29M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.47
|
$3.49B 484.94M USD | $2.01M 279.8K USD | $10.48 1.46 USD | $10.64 1.48 USD | $3.49B 484.94M USD | 11.32 | $0.93 0.13 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.15 1.27 USD |
+1.1
|
$3.44B 478.67M USD | $2.68M 372.73K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.44B 478.67M USD | 31.55 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.54 2.44 USD |
-0.51
|
$3.44B 478.14M USD | $2.23M 310.64K USD | $17.36 2.41 USD | $17.69 2.46 USD | $3.44B 478.14M USD | 23.07 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.1 2.66 USD |
+10.02
|
$3.42B 475.91M USD | $15.74M 2.19M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.42B 475.91M USD | 382.00 | $0.05 0.006 USD | |
| BEI BA MEDIA 600386.SS | $4.23 0.59 USD |
+0.95
|
$3.41B 474.29M USD | $5.91M 822.15K USD | $4.16 0.58 USD | $4.26 0.59 USD | $3.41B 474.29M USD | 141.00 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.94 1.1 USD |
-0.5
|
$3.33B 463.56M USD | $2.89M 402.11K USD | $7.93 1.1 USD | $8.04 1.12 USD | $3.33B 463.56M USD | 21.45 | $0.37 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}