Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
+1.51
|
$3.3B 458.17M USD | $13.7M 1.9M USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.3B 458.17M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.17 1.14 USD |
-0.37
|
$3.28B 455.4M USD | $4.28M 594.47K USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 455.4M USD | 74.27 | $0.11 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.63 0.78 USD |
+0.9
|
$3.24B 451.06M USD | $3.86M 536.17K USD | $5.58 0.78 USD | $5.72 0.8 USD | $3.24B 451.06M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
+0.24
|
$3.2B 444.63M USD | $2.33M 323.45K USD | $16.57 2.3 USD | $16.83 2.34 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
-0.09
|
$3.16B 439.7M USD | $919.19K 127.81K USD | $11.57 1.61 USD | $11.7 1.63 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.85 1.23 USD |
+0.57
|
$3.13B 434.6M USD | $1.71M 238.11K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.13B 434.6M USD | 10.53 | $0.84 0.12 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.55 1.61 USD |
+1.23
|
$3.12B 433.81M USD | $1.21M 167.57K USD | $11.43 1.59 USD | $11.58 1.61 USD | $3.12B 433.81M USD | 28.87 | $0.4 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-2.23
|
$3.12B 433.77M USD | $8.63M 1.2M USD | $12.25 1.7 USD | $12.52 1.74 USD | $3.12B 433.77M USD | 51.12 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.63 5.09 USD |
+0.49
|
$3.11B 431.85M USD | $614.05K 85.38K USD | $36.3 5.05 USD | $37.2 5.17 USD | $3.11B 431.85M USD | 0 | -$0.39 -0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.14 0.3 USD |
+1.42
|
$3.08B 427.58M USD | $15.82M 2.2M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.08B 427.58M USD | 0 | -$0.42 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.6 3 USD |
-1.37
|
$3.06B 425.02M USD | $4.79M 666.14K USD | $21.05 2.93 USD | $22.11 3.07 USD | $3.06B 425.02M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.92 1.8 USD |
-2.49
|
$3.04B 422.35M USD | $9.4M 1.31M USD | $12.73 1.77 USD | $13.11 1.82 USD | $3.04B 422.35M USD | 28.71 | $0.45 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
+0.16
|
$3B 416.89M USD | $4.24M 589.74K USD | $12.47 1.73 USD | $12.81 1.78 USD | $3B 416.89M USD | 74.11 | $0.17 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.2 1.28 USD |
+2.79
|
$2.97B 412.98M USD | $5.18M 719.72K USD | $8.87 1.23 USD | $9.35 1.3 USD | $2.97B 412.98M USD | 20.44 | $0.45 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.49 2.29 USD |
+3
|
$2.93B 407M USD | $6.54M 909.98K USD | $15.9 2.21 USD | $17.1 2.38 USD | $2.93B 407M USD | 27.94 | $0.59 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.13 1.55 USD |
+5
|
$2.92B 406.62M USD | $1.89M 263.25K USD | $10.92 1.52 USD | $11.13 1.55 USD | $2.92B 406.62M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.51 1.04 USD |
+2.88
|
$2.88B 401.13M USD | $36.43M 5.06M USD | $7.12 0.99 USD | $7.87 1.09 USD | $2.88B 401.13M USD | 68.27 | $0.11 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.88 1.79 USD |
+0.78
|
$2.87B 398.81M USD | $934.69K 129.96K USD | $12.63 1.76 USD | $13.02 1.81 USD | $2.87B 398.81M USD | 44.41 | $0.29 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.95 1.52 USD |
+1.2
|
$2.86B 397M USD | $1.69M 234.64K USD | $10.78 1.5 USD | $11.02 1.53 USD | $2.86B 397M USD | 0 | -$0.05 -0.006 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.5 2.57 USD |
+0.82
|
$2.85B 396.8M USD | $492.36K 68.46K USD | $18.31 2.55 USD | $18.65 2.59 USD | $2.85B 396.8M USD | 15.28 | $1.21 0.17 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.73
|
$394.45M — | $54.7K — | $0.4099 — | $0.4199 — | $394.45M — | 0 | -$0.01 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.16 1.13 USD |
+0.37
|
$2.83B 393.35M USD | $6.26M 871.05K USD | $8.05 1.12 USD | $8.33 1.16 USD | $2.83B 393.35M USD | 10.46 | $0.78 0.11 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.59 7.59 USD |
+1.57
|
$2.83B 393.27M USD | $345.05K 47.98K USD | $53.33 7.42 USD | $54.69 7.6 USD | $2.83B 393.27M USD | 85.29 | $0.64 0.09 USD | |
| ST SHUGUANG 600303.SS | $4.11 0.57 USD |
+0.74
|
$2.81B 390.66M USD | $8.81M 1.23M USD | $4.07 0.57 USD | $4.18 0.58 USD | $2.81B 390.66M USD | 0 | -$0.52 -0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.97 0.97 USD |
-4.78
|
$2.78B 386.89M USD | $10.83M 1.51M USD | $6.88 0.96 USD | $7.09 0.99 USD | $2.78B 386.89M USD | 0 | -$0.23 -0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.12 0.99 USD |
+0.28
|
$2.78B 386.1M USD | $2.17M 302.2K USD | $7.08 0.98 USD | $7.16 1 USD | $2.78B 386.1M USD | 89.00 | $0.08 0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.29 0.74 USD |
+0.57
|
$2.75B 382.53M USD | $3.71M 515.78K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.75B 382.53M USD | 58.77 | $0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.76 2.75 USD |
-1.84
|
$2.74B 380.64M USD | $2.86M 397.78K USD | $19.71 2.74 USD | $20.12 2.8 USD | $2.74B 380.64M USD | 25.66 | $0.77 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.7 1.07 USD |
-3.51
|
$2.74B 380.6M USD | $3.64M 506.22K USD | $7.67 1.07 USD | $8.01 1.11 USD | $2.74B 380.6M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.61 2.59 USD |
-0.53
|
$2.73B 380.07M USD | $1.25M 173.26K USD | $18.4 2.56 USD | $18.89 2.63 USD | $2.73B 380.07M USD | 56.39 | $0.33 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.39 1.03 USD |
+0.14
|
$2.73B 379.25M USD | $1.95M 271.09K USD | $7.34 1.02 USD | $7.5 1.04 USD | $2.73B 379.25M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.67 1.62 USD |
+2.28
|
$2.69B 373.44M USD | $2.24M 311.19K USD | $11.35 1.58 USD | $11.68 1.62 USD | $2.69B 373.44M USD | 89.76 | $0.13 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.44 2.15 USD |
+0.72
|
$2.68B 372.25M USD | $934.63K 129.95K USD | $15.32 2.13 USD | $15.59 2.17 USD | $2.68B 372.25M USD | 81.26 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.83 1.64 USD |
+0.94
|
$2.67B 371.14M USD | $2.16M 300.97K USD | $11.66 1.62 USD | $11.9 1.65 USD | $2.67B 371.14M USD | 20.05 | $0.59 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.01 3.48 USD |
+2.92
|
$2.65B 368.61M USD | $2.98M 414.71K USD | $24.04 3.34 USD | $25.98 3.61 USD | $2.65B 368.61M USD | 80.67 | $0.31 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.91 2.07 USD |
+1.29
|
$2.64B 367.3M USD | $1.4M 194.78K USD | $14.57 2.03 USD | $15.05 2.09 USD | $2.64B 367.3M USD | 31.06 | $0.48 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.75 1.63 USD |
-1.01
|
$2.63B 365.54M USD | $2.03M 282.3K USD | $11.69 1.63 USD | $11.9 1.65 USD | $2.63B 365.54M USD | 30.12 | $0.39 0.05 USD | |
| HUASHENG 600156.SS | $6.49 0.9 USD |
+1.41
|
$2.61B 362.86M USD | $21.04M 2.93M USD | $6.11 0.85 USD | $6.62 0.92 USD | $2.61B 362.86M USD | 0 | -$0.12 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
0
|
$2.59B 360.77M USD | $422.3K 58.72K USD | $17.07 2.37 USD | $17.3 2.41 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.85 1.93 USD |
+0.65
|
$2.55B 354.07M USD | $3.89M 541.12K USD | $13.36 1.86 USD | $14 1.95 USD | $2.55B 354.07M USD | 173.12 | $0.08 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
+1.03
|
$2.55B 353.91M USD | $2.33M 323.96K USD | $4.84 0.67 USD | $4.91 0.68 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$353.25M — | $49.4K — | $0.5 — | $0.5 — | $353.25M — | 50.10 | $0.01 — | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.09 1.54 USD |
+0.82
|
$2.52B 349.98M USD | $1.33M 185.6K USD | $10.98 1.53 USD | $11.11 1.54 USD | $2.52B 349.98M USD | 92.41 | $0.12 0.02 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
+0.77
|
$2.48B 345.03M USD | $87.25M 12.13M USD | $3.73 0.52 USD | $4.03 0.56 USD | $2.48B 345.03M USD | 0 | -$0.09 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.47 2.85 USD |
-1.59
|
$2.45B 340.31M USD | $1.01M 140.69K USD | $20.4 2.84 USD | $20.71 2.88 USD | $2.45B 340.31M USD | 0 | -$0.28 -0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
0
|
$2.44B 338.84M USD | $3.41M 474.28K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.52 0.49 USD |
+0.29
|
$2.42B 337.15M USD | $12.5M 1.74M USD | $3.43 0.48 USD | $3.56 0.49 USD | $2.42B 337.15M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.04 0.84 USD |
+1.51
|
$2.42B 336.75M USD | $2.76M 383.77K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.42B 336.75M USD | 0 | -$0.7 -0.09 USD | |
| SOHO HOLLY 600128.SS | $9.77 1.36 USD |
+0.1
|
$2.41B 335.22M USD | $3.83M 532.15K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.41B 335.22M USD | 69.78 | $0.14 0.02 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.63 1.2 USD |
+0.23
|
$2.35B 326.81M USD | $1.65M 229.66K USD | $8.5 1.18 USD | $8.71 1.21 USD | $2.35B 326.81M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.67 1.48 USD |
+0.76
|
$2.34B 325.08M USD | $1.88M 261.82K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.34B 325.08M USD | 118.55 | $0.09 0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.39 0.75 USD |
-1.46
|
$2.34B 324.99M USD | $19.47M 2.71M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.34B 324.99M USD | 0 | -$2.79 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.19 2.39 USD |
+0.64
|
$2.3B 320.47M USD | $1.02M 141.55K USD | $16.97 2.36 USD | $17.45 2.43 USD | $2.3B 320.47M USD | 68.76 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.03 1.26 USD |
+0.67
|
$2.3B 320.24M USD | $987.4K 137.29K USD | $8.97 1.25 USD | $9.08 1.26 USD | $2.3B 320.24M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.47 1.87 USD |
+0.3
|
$2.28B 316.52M USD | $604.6K 84.07K USD | $13.3 1.85 USD | $13.62 1.89 USD | $2.28B 316.52M USD | 56.12 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.08 3.35 USD |
-0.7
|
$2.25B 312.6M USD | $802.18K 111.54K USD | $24.05 3.34 USD | $24.43 3.4 USD | $2.25B 312.6M USD | 27.05 | $0.89 0.12 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.91 1.38 USD |
+1.02
|
$2.22B 309.09M USD | $2.12M 294.99K USD | $9.78 1.36 USD | $9.98 1.39 USD | $2.22B 309.09M USD | 0 | -$0.03 -0.004 USD | |
| SHIDAI WANHENG 600241.SS | $7.42 1.03 USD |
+1.37
|
$2.18B 303.63M USD | $1.31M 181.63K USD | $7.33 1.02 USD | $7.48 1.04 USD | $2.18B 303.63M USD | 106.00 | $0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
+5.23
|
$2.15B 299.44M USD | $23.04M 3.2M USD | $4.76 0.66 USD | $5.25 0.73 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.08 0.71 USD |
+2.42
|
$2.13B 296.46M USD | $5.65M 785.19K USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.13B 296.46M USD | 0 | -$0.23 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
0
|
$2.02B 280.44M USD | $1.09M 151.17K USD | $5.47 0.76 USD | $5.59 0.78 USD | $2.02B 280.44M USD | 276.50 | $0.02 0.002 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.94 1.38 USD |
+0.51
|
$2.01B 279.43M USD | $4.38M 608.31K USD | $9.84 1.37 USD | $10.05 1.4 USD | $2.01B 279.43M USD | 82.83 | $0.12 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.37 1.86 USD |
+0.68
|
$2B 278.42M USD | $627.76K 87.29K USD | $13.21 1.84 USD | $13.45 1.87 USD | $2B 278.42M USD | 20.25 | $0.66 0.09 USD | |
| LANGSHA 600137.SS | $20.25 2.82 USD |
-9.11
|
$1.97B 273.73M USD | $8.7M 1.21M USD | $20.08 2.79 USD | $21.11 2.94 USD | $1.97B 273.73M USD | 69.82 | $0.29 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
0
|
$1.97B 273.36M USD | $1.54M 213.47K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.97B 273.36M USD | 148.12 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.87M — | $14.5K — | $0.46 — | $0.4699 — | $272.87M — | 46.20 | $0.01 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.5 0.49 USD |
-2.51
|
$1.95B 271.61M USD | $4.99M 693.44K USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.95B 271.61M USD | 0 | $0 0 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
+0.32
|
$1.94B 269.39M USD | $3.42M 476.2K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.94B 269.39M USD | 207.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.95 1.66 USD |
+0.76
|
$1.9B 264.34M USD | $2.15M 299.19K USD | $11.75 1.63 USD | $12.04 1.67 USD | $1.9B 264.34M USD | 0 | -$0.23 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.93 0.41 USD |
-1.01
|
$1.83B 253.99M USD | $7M 972.93K USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.83B 253.99M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
+0.81
|
$1.75B 243.33M USD | $1.65M 229.03K USD | $8.62 1.2 USD | $8.83 1.23 USD | $1.75B 243.33M USD | 35.00 | $0.25 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $6.08 0.85 USD |
-3.03
|
$1.65B 229.94M USD | $32.27M 4.49M USD | $6.06 0.84 USD | $6.49 0.9 USD | $1.65B 229.94M USD | 30.39 | $0.2 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
+0.59
|
$1.64B 228.27M USD | $434.9K 60.47K USD | $5.06 0.7 USD | $5.14 0.71 USD | $1.64B 228.27M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.16 1.69 USD |
+0.66
|
$1.53B 212.87M USD | $1.39M 192.74K USD | $11.96 1.66 USD | $12.28 1.71 USD | $1.53B 212.87M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.18 0.86 USD |
+4.92
|
$1.42B 197.9M USD | $1.39M 192.95K USD | $6 0.83 USD | $6.18 0.86 USD | $1.42B 197.9M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $3.93 0.55 USD |
-1.01
|
$1.41B 196.72M USD | $2.74M 380.41K USD | $3.85 0.54 USD | $4 0.56 USD | $1.41B 196.72M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.9 0.96 USD |
+1.32
|
$1.35B 187.66M USD | $3.79M 527.11K USD | $6.75 0.94 USD | $7.11 0.99 USD | $1.35B 187.66M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+1.4
|
$1.16B 161.04M USD | $5.54M 770.46K USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.16B 161.04M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.16 — |
+0.34
|
$154.3M — | $20.5K — | $1.15 — | $1.16 — | $154.3M — | 12.93 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.33 — |
+10.17
|
$58.99M — | $1.39M — | $0.2999 — | $0.33 — | $58.99M — | 32.50 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}