Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥3.46B 511.2M USD | CN¥5.78M 852.77K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥3.44B 507.54M USD | CN¥7.78M 1.15M USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.44B 507.54M USD | 25.94 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.73 1.44 USD |
-0.21
|
CN¥3.44B 507.53M USD | CN¥1.38M 203.78K USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥3.44B 507.53M USD | 42.30 | CN¥0.23 0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥3.37B 497.37M USD | CN¥5.86M 864.17K USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.37B 497.37M USD | 55.33 | CN¥0.27 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.67 — |
-0.44
|
$491.60M — | $122.70K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥3.32B 489.24M USD | CN¥4.14M 610.4K USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥3.32B 489.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.08 1.34 USD |
-0.33
|
CN¥3.30B 487.3M USD | CN¥2.85M 420.61K USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥3.30B 487.3M USD | 20.17 | CN¥0.45 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.76 2.18 USD |
+0.96
|
CN¥3.29B 485.79M USD | CN¥1.07M 157.74K USD | CN¥14.66 2.16 USD | CN¥14.84 2.19 USD | CN¥3.29B 485.79M USD | 15.21 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.92 1.91 USD |
+1.02
|
CN¥3.28B 484.69M USD | CN¥4.51M 664.8K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.28B 484.69M USD | 31.51 | CN¥0.41 0.06 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.68 2.02 USD |
+2.55
|
CN¥3.26B 480.86M USD | CN¥4.76M 702.4K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.26B 480.86M USD | 18.23 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.67 0.25 USD |
+0.61
|
CN¥3.25B 479.59M USD | CN¥11.31M 1.67M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.25B 479.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥3.25B 478.9M USD | CN¥5.47M 806.65K USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥3.25B 478.9M USD | 38.33 | CN¥0.18 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥3.23B 477.31M USD | CN¥4.21M 621.47K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.23B 477.31M USD | 13.05 | CN¥0.75 0.11 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.85 1.75 USD |
+1.46
|
CN¥3.16B 466.02M USD | CN¥3.53M 521.12K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.16B 466.02M USD | 43.88 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.29 3.88 USD |
+1.9
|
CN¥3.14B 463.79M USD | CN¥1.64M 241.56K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.14B 463.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.19 2.83 USD |
+0.05
|
CN¥3.11B 459.25M USD | CN¥1.42M 210.02K USD | CN¥19.09 2.82 USD | CN¥19.68 2.9 USD | CN¥3.11B 459.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
-0.97
|
CN¥3.09B 456.07M USD | CN¥6.09M 898.3K USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.09B 456.07M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.09B 455.45M USD | CN¥4.88M 719.53K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.09B 455.45M USD | 77.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.47 0.51 USD |
-0.85
|
CN¥3.07B 453M USD | CN¥6.51M 960.52K USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥3.07B 453M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.33 3.15 USD |
-0.56
|
CN¥3.02B 445.45M USD | CN¥1.33M 195.71K USD | CN¥21.21 3.13 USD | CN¥22.02 3.25 USD | CN¥3.02B 445.45M USD | 17.92 | CN¥1.19 0.18 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.08 1.78 USD |
-3.44
|
CN¥2.95B 435.86M USD | CN¥3.02M 446.26K USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥2.93B 432.73M USD | CN¥7.82M 1.15M USD | CN¥5.12 0.76 USD | CN¥5.40 0.8 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥2.93B 432.59M USD | CN¥3.80M 560.75K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 432.59M USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.62 1.12 USD |
-1.93
|
CN¥2.93B 432.35M USD | CN¥10.07M 1.49M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥2.93B 432.35M USD | 108.85 | CN¥0.07 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥2.92B 430.81M USD | CN¥15.64M 2.31M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.92B 430.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥2.91B 429.88M USD | CN¥3.78M 557.12K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.91B 429.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.82 2.33 USD |
-0.63
|
CN¥2.90B 428.12M USD | CN¥928.73K 137.03K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.90B 428.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.99 1.62 USD |
-1.08
|
CN¥2.89B 425.9M USD | CN¥1.64M 241.99K USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥2.89B 425.9M USD | 122.11 | CN¥0.09 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.93 1.02 USD |
+0.73
|
CN¥2.87B 423.72M USD | CN¥5.07M 747.59K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.87B 423.72M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥2.86B 422.71M USD | CN¥5.01M 738.89K USD | CN¥5.22 0.77 USD | CN¥5.47 0.81 USD | CN¥2.86B 422.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥2.85B 420.71M USD | CN¥387.40K 57.16K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.85B 420.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥2.82B 415.8M USD | CN¥6.89M 1.02M USD | CN¥8.14 1.2 USD | CN¥8.45 1.25 USD | CN¥2.82B 415.8M USD | 11.33 | CN¥0.72 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥2.81B 414.33M USD | CN¥1.09M 160.93K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.33M USD | 69.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.10 2.82 USD |
-1.65
|
CN¥2.81B 413.93M USD | CN¥1.25M 183.9K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.81B 413.93M USD | 83.04 | CN¥0.23 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥2.79B 412.1M USD | CN¥2.02M 298.5K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥2.79B 411.68M USD | CN¥7.39M 1.09M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.66 1.43 USD |
+1.47
|
CN¥2.66B 392.98M USD | CN¥1.72M 253.27K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.66B 392.98M USD | 40.25 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.37 4.63 USD |
-0.54
|
CN¥2.66B 392.45M USD | CN¥1.09M 161.32K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥2.66B 392.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.72 2.02 USD |
-0.8
|
CN¥2.62B 387.25M USD | CN¥1.56M 229.44K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 387.25M USD | 23.25 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥2.62B 386.69M USD | CN¥4.26M 628.58K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥2.59B 381.54M USD | CN¥5.69M 839.48K USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥2.59B 381.54M USD | 70.90 | CN¥0.10 0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.16 2.83 USD |
-0.05
|
CN¥2.58B 380.38M USD | CN¥1.29M 190.53K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥2.58B 380.38M USD | 119.75 | CN¥0.16 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥2.54B 375.17M USD | CN¥2.69M 396.17K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.07 3.4 USD |
-1.62
|
CN¥2.54B 374.43M USD | CN¥700.10K 103.3K USD | CN¥22.95 3.39 USD | CN¥23.90 3.53 USD | CN¥2.54B 374.43M USD | 40.47 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥2.53B 373.7M USD | CN¥5.62M 829.07K USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.24 2.4 USD |
-7.09
|
CN¥2.51B 369.63M USD | CN¥3.23M 476.4K USD | CN¥16.22 2.39 USD | CN¥16.98 2.51 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥2.49B 367.73M USD | CN¥2.58M 380.18K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥2.49B 367.73M USD | 29.53 | CN¥0.39 0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.41M 208.72K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.38 1.53 USD |
-1.33
|
CN¥2.47B 364.44M USD | CN¥4.15M 611.94K USD | CN¥10.34 1.53 USD | CN¥10.89 1.61 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥2.44B 360.3M USD | CN¥2.13M 314.97K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥2.44B 360.3M USD | 26.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥2.40B 354.09M USD | CN¥3.42M 504.27K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥2.40B 354.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥2.36B 347.6M USD | CN¥1.95M 288.12K USD | CN¥13.67 2.02 USD | CN¥14.13 2.08 USD | CN¥2.36B 347.6M USD | 107.23 | CN¥0.13 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥2.31B 341.56M USD | CN¥4.15M 612.79K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.31B 341.07M USD | CN¥7.03M 1.04M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.21 2.39 USD |
-2.1
|
CN¥2.29B 338.47M USD | CN¥1.77M 260.8K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.29B 338.47M USD | 135.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥2.29B 337.87M USD | CN¥2.33M 343.43K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.29B 337.87M USD | 49.75 | CN¥0.20 0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥2.29B 337.82M USD | CN¥1.02M 150.32K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.07 1.63 USD |
-0.18
|
CN¥2.22B 328.29M USD | CN¥2.06M 304.54K USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥2.22B 328.29M USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.22B 327.75M USD | CN¥6.67M 983.67K USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.37 1.83 USD |
-2.06
|
CN¥2.20B 323.98M USD | CN¥1.67M 246.46K USD | CN¥12.30 1.81 USD | CN¥12.91 1.9 USD | CN¥2.20B 323.98M USD | 18.74 | CN¥0.66 0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥2.18B 322.35M USD | CN¥3.01M 444.11K USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥2.18B 322.35M USD | 36.16 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥2.18B 322.34M USD | CN¥5.99M 883.36K USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥2.18B 322.34M USD | 25.48 | CN¥0.25 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.79 1 USD |
-2.86
|
CN¥2.17B 319.77M USD | CN¥3.17M 467.22K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥2.17B 319.77M USD | 15.08 | CN¥0.45 0.07 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.12B 313.08M USD | CN¥3.46M 511.24K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥2.11B 311.28M USD | CN¥2.77M 408.65K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.28M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥2.09B 308.64M USD | CN¥41.95M 6.19M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.09B 308.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥2.06B 303.85M USD | CN¥2.93M 432.81K USD | CN¥6.94 1.02 USD | CN¥7.27 1.07 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥2.03B 298.83M USD | CN¥11.23M 1.66M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.97B 291.3M USD | CN¥2.43M 359.1K USD | CN¥8.99 1.33 USD | CN¥9.40 1.39 USD | CN¥1.97B 291.3M USD | 75.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.60 1.12 USD |
-1.69
|
CN¥1.94B 286.01M USD | CN¥4.55M 670.87K USD | CN¥7.53 1.11 USD | CN¥7.94 1.17 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.05 2.22 USD |
-2.02
|
CN¥1.90B 279.96M USD | CN¥1.73M 255.92K USD | CN¥14.86 2.19 USD | CN¥15.98 2.36 USD | CN¥1.90B 279.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥1.87B 276.36M USD | CN¥1.34M 197.74K USD | CN¥13.45 1.98 USD | CN¥13.99 2.06 USD | CN¥1.87B 276.36M USD | 22.53 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥1.84B 271.19M USD | CN¥2.73M 402.69K USD | CN¥9.13 1.35 USD | CN¥9.56 1.41 USD | CN¥1.84B 271.19M USD | 30.63 | CN¥0.30 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥1.83B 269.87M USD | CN¥2.54M 374.53K USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥1.83B 269.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.53
|
$269.31M — | $10.70K — | $0.56 — | $0.57 — | $269.31M — | 56.69 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥1.79B 264.84M USD | CN¥17.31M 2.55M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥1.79B 264.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.25 2.84 USD |
-1.94
|
CN¥1.79B 264.51M USD | CN¥932.20K 137.54K USD | CN¥19.10 2.82 USD | CN¥20.16 2.97 USD | CN¥1.79B 264.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.39 2.71 USD |
-2.08
|
CN¥1.79B 263.79M USD | CN¥1.06M 156.99K USD | CN¥18.27 2.7 USD | CN¥19.18 2.83 USD | CN¥1.79B 263.79M USD | 57.46 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.77B 260.59M USD | CN¥4.27M 629.79K USD | CN¥5.63 0.83 USD | CN¥5.90 0.87 USD | CN¥1.77B 260.59M USD | 141.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥1.72B 253.74M USD | CN¥2.19M 323.19K USD | CN¥10.78 1.59 USD | CN¥11.29 1.67 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.63B 239.99M USD | CN¥4.16M 613.38K USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥1.63B 239.99M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
-1.19
|
$214.36M — | $137.20K — | $0.41 — | $0.42 — | $214.36M — | 13.86 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
0
|
$119.83M — | $21.30K — | $0.90 — | $0.91 — | $119.83M — | 30.13 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-0.25
|
$102.96M — | $52.40K — | $0.39 — | $0.40 — | $102.96M — | 39.20 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.02
|
$91.29M — | $916.32K — | $0.48 — | $0.51 — | $91.29M — | 12.57 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.5
|
$65.25M — | $156.75K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
+3.85
|
CN¥52.81M 7.79M USD | CN¥2.46M 362.87K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}