Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.69 3.64 USD |
+1.81
|
CN¥58.74B 8.67B USD | CN¥34.76M 5.13M USD | CN¥23.31 3.44 USD | CN¥24.88 3.67 USD | CN¥58.74B 8.67B USD | 17.63 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥115.05 16.98 USD |
-0.92
|
CN¥37.91B 5.59B USD | CN¥8.47M 1.25M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.91B 5.59B USD | 328.71 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.95 1.62 USD |
-2.23
|
CN¥30.65B 4.52B USD | CN¥18.93M 2.79M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.65B 4.52B USD | 12.03 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.56
|
$3.31B — | $879.58K — | $1.17 — | $1.21 — | $3.31B — | 9.09 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥25.17M 3.71M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.36 3.45 USD |
+4.19
|
CN¥14.68B 2.17B USD | CN¥62.07M 9.16M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥10.75B 1.59B USD | CN¥8.31M 1.23M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.75B 1.59B USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥7.35B 1.09B USD | CN¥3.57M 526.98K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.35B 1.09B USD | 14.49 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥6.45B 951.91M USD | CN¥2.31M 340.29K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.45B 951.91M USD | 8.77 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
-4.43
|
CN¥6.07B 896.23M USD | CN¥44.88M 6.62M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥5.45B 803.9M USD | CN¥5.22M 770.58K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.45B 803.9M USD | 10.83 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.01 1.62 USD |
+1.47
|
CN¥4.84B 714.78M USD | CN¥5.22M 769.93K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.84B 714.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥4.74B 699.3M USD | CN¥9.84M 1.45M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥4.38B 646.97M USD | CN¥7.70M 1.14M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.38B 646.97M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.34 2.41 USD |
-0.24
|
CN¥4.29B 632.86M USD | CN¥629.10K 92.82K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥4.29B 632.86M USD | 9.96 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥4.03B 594.9M USD | CN¥24.16M 3.56M USD | CN¥9.46 1.4 USD | CN¥9.85 1.45 USD | CN¥4.03B 594.9M USD | 73.00 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.53B 521.1M USD | CN¥2.72M 401.12K USD | CN¥15.67 2.31 USD | CN¥16.30 2.41 USD | CN¥3.53B 521.1M USD | 34.17 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.64 1.27 USD |
-2.26
|
CN¥3.47B 512.61M USD | CN¥8.19M 1.21M USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥3.37B 496.58M USD | CN¥10.52M 1.55M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.37B 496.58M USD | 29.00 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.81 0.86 USD |
-2.52
|
CN¥3.23B 476.26M USD | CN¥3.78M 557.3K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.23B 476.26M USD | 20.75 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.91 1.9 USD |
-3.15
|
CN¥3.08B 453.8M USD | CN¥3.66M 540.17K USD | CN¥12.89 1.9 USD | CN¥13.32 1.97 USD | CN¥3.08B 453.8M USD | 17.21 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥2.48B 366.47M USD | CN¥4.96M 731.15K USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.48B 366.47M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.59 3.19 USD |
-1.68
|
CN¥2.37B 350.41M USD | CN¥938.30K 138.44K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.37B 350.41M USD | 37.87 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.64 1.57 USD |
-3.01
|
CN¥2.30B 339.64M USD | CN¥2.37M 349.58K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.30B 339.64M USD | 27.28 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.71 1.88 USD |
-5.43
|
CN¥2.15B 316.93M USD | CN¥1.80M 266K USD | CN¥12.62 1.86 USD | CN¥13.53 2 USD | CN¥2.15B 316.93M USD | 97.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.30 1.52 USD |
-2.37
|
CN¥2.07B 305.45M USD | CN¥2.05M 303.11K USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥2.07B 305.45M USD | 171.66 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.50 1.7 USD |
-1.37
|
CN¥2.04B 301.2M USD | CN¥2.00M 295.35K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.04B 301.2M USD | 17.42 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$291.16M — | $1.70K — | $0.60 — | $0.62 — | $291.16M — | 61.29 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥1.97B 290.02M USD | CN¥2.03M 298.9K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥1.97B 290.02M USD | 90.00 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥1.64B 242.54M USD | CN¥11.42M 1.68M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.64B 242.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.37 0.79 USD |
-2.89
|
CN¥1.46B 215.51M USD | CN¥4.31M 636.02K USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.46B 215.51M USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}