Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (34)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.25 2.12 USD |
+0.2
|
$107.35B 14.93B USD | $6.51M 904.85K USD | $15.06 2.09 USD | $15.3 2.13 USD | $107.35B 14.93B USD | 15.40 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.94 1.52 USD |
+0.83
|
$26.31B 3.66B USD | $8.77M 1.22M USD | $10.83 1.51 USD | $10.97 1.53 USD | $26.31B 3.66B USD | 20.64 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.25 1.29 USD |
+1.43
|
$24.25B 3.37B USD | $7.55M 1.05M USD | $9.1 1.27 USD | $9.31 1.29 USD | $24.25B 3.37B USD | 13.21 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.34B — | $1.19M — | $0.9899 — | $1 — | $3.34B — | 9.99 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.79 1.36 USD |
+0.62
|
$8.72B 1.21B USD | $3.88M 539.96K USD | $9.71 1.35 USD | $9.82 1.37 USD | $8.72B 1.21B USD | 11.93 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
+2.04
|
$7.79B 1.08B USD | $36.46M 5.07M USD | $1.91 0.27 USD | $2.01 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.11 0.71 USD |
+0.79
|
$7.66B 1.07B USD | $11M 1.53M USD | $5.05 0.7 USD | $5.12 0.71 USD | $7.66B 1.07B USD | 15.02 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-1.1
|
$7.31B 1.02B USD | $9.51M 1.32M USD | $7.11 0.99 USD | $7.23 1.01 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| BLACK PEONY 600510.SS | $4.9 0.68 USD |
+0.2
|
$5.06B 703.14M USD | $6.75M 939.04K USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.06B 703.14M USD | 49.00 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.5 2.57 USD |
-1.39
|
$4.86B 675.68M USD | $1.97M 274.21K USD | $18.17 2.53 USD | $18.77 2.61 USD | $4.86B 675.68M USD | 13.40 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.2 2.95 USD |
+1
|
$4.76B 662.26M USD | $5.17M 719.05K USD | $20.83 2.9 USD | $21.4 2.98 USD | $4.76B 662.26M USD | 30.72 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.5 0.49 USD |
+2.64
|
$4.62B 642.74M USD | $14.56M 2.02M USD | $3.4 0.47 USD | $3.53 0.49 USD | $4.62B 642.74M USD | 350.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+0.75
|
$4.47B 621.78M USD | $8.75M 1.22M USD | $4 0.56 USD | $4.08 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
0
|
$4.31B 599.26M USD | $4.53M 630.05K USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.31B 599.26M USD | 9.83 | $0.6 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-0.8
|
$4.29B 597.05M USD | $12.99M 1.81M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.42 2.7 USD |
-7.52
|
$4.2B 584.19M USD | $36.91M 5.13M USD | $19 2.64 USD | $20.68 2.88 USD | $4.2B 584.19M USD | 71.92 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.96 0.97 USD |
-1.97
|
$3.87B 537.64M USD | $9.67M 1.34M USD | $6.82 0.95 USD | $7.12 0.99 USD | $3.87B 537.64M USD | 63.27 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.2 0.86 USD |
+1.31
|
$3.79B 526.69M USD | $3.7M 514.32K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.79B 526.69M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
+1.43
|
$3.62B 503.31M USD | $6.33M 879.82K USD | $8.33 1.16 USD | $8.56 1.19 USD | $3.62B 503.31M USD | 94.66 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.15 1.13 USD |
+0.12
|
$3.59B 498.61M USD | $19.79M 2.75M USD | $7.94 1.1 USD | $8.26 1.15 USD | $3.59B 498.61M USD | 90.55 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.82 2.34 USD |
-2.27
|
$2.99B 415.14M USD | $15.06M 2.09M USD | $16.7 2.32 USD | $18.67 2.6 USD | $2.99B 415.14M USD | 28.50 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.92 0.96 USD |
+2.52
|
$2.78B 386.9M USD | $20.08M 2.79M USD | $6.67 0.93 USD | $6.97 0.97 USD | $2.78B 386.9M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.28 1.99 USD |
+3.1
|
$2.41B 335.56M USD | $4.34M 602.76K USD | $13.71 1.91 USD | $14.4 2 USD | $2.41B 335.56M USD | 59.50 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.73 0.52 USD |
+0.54
|
$2.35B 326.64M USD | $68.44M 9.52M USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.35B 326.64M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $5.76 0.8 USD |
+3.04
|
$2.1B 292.1M USD | $6.76M 939.45K USD | $5.55 0.77 USD | $5.87 0.82 USD | $2.1B 292.1M USD | 192.00 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.57 1.89 USD |
+0.89
|
$2.03B 282.58M USD | $1.68M 233.9K USD | $13.37 1.86 USD | $13.61 1.89 USD | $2.03B 282.58M USD | 20.56 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.2 1.7 USD |
+1.92
|
$2.02B 281.15M USD | $4.27M 593.3K USD | $11.88 1.65 USD | $12.44 1.73 USD | $2.02B 281.15M USD | 152.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.87
|
$277.75M — | $42.99K — | $0.46 — | $0.4699 — | $277.75M — | 46.50 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $5.92 0.82 USD |
+0.34
|
$1.61B 223.89M USD | $16.84M 2.34M USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.61B 223.89M USD | 29.60 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}