Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.75 3.65 USD |
+2.06
|
CN¥58.88B 8.69B USD | CN¥27.02M 3.99M USD | CN¥23.31 3.44 USD | CN¥24.77 3.65 USD | CN¥58.88B 8.69B USD | 17.67 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.87 16.8 USD |
-1.94
|
CN¥37.52B 5.54B USD | CN¥6.83M 1.01M USD | CN¥113.38 16.73 USD | CN¥118.18 17.44 USD | CN¥37.52B 5.54B USD | 325.34 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.03 1.63 USD |
-1.52
|
CN¥30.87B 4.55B USD | CN¥16.79M 2.48M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.87B 4.55B USD | 12.12 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.97
|
$3.29B — | $611.48K — | $1.17 — | $1.21 — | $3.29B — | 9.05 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥15.54B 2.29B USD | CN¥18.99M 2.8M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.38 3.45 USD |
+4.28
|
CN¥14.69B 2.17B USD | CN¥56.33M 8.31M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.12 1.05 USD |
+1.86
|
CN¥10.68B 1.58B USD | CN¥5.74M 846.86K USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥10.68B 1.58B USD | 14.83 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥7.34B 1.08B USD | CN¥2.60M 383.04K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥7.34B 1.08B USD | 14.45 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥6.45B 951.91M USD | CN¥2.02M 297.87K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.45B 951.91M USD | 8.77 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.52 0.22 USD |
-3.8
|
CN¥6.11B 902.16M USD | CN¥41.50M 6.12M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.11B 902.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.68 0.84 USD |
-2.41
|
CN¥5.39B 795.5M USD | CN¥4.34M 640.35K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.39B 795.5M USD | 10.71 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.97 1.62 USD |
+1.11
|
CN¥4.83B 712.18M USD | CN¥4.27M 630.7K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.83B 712.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥4.74B 699.3M USD | CN¥8.24M 1.22M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥4.42B 652.82M USD | CN¥6.71M 990.1K USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.42B 652.82M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.08 2.37 USD |
-1.83
|
CN¥4.22B 622.79M USD | CN¥352.50K 52.01K USD | CN¥16.07 2.37 USD | CN¥16.40 2.42 USD | CN¥4.22B 622.79M USD | 9.80 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥4.07B 600.54M USD | CN¥20.86M 3.08M USD | CN¥9.49 1.4 USD | CN¥9.85 1.45 USD | CN¥4.07B 600.54M USD | 73.69 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.70 2.32 USD |
-3.68
|
CN¥3.53B 520.44M USD | CN¥1.83M 269.62K USD | CN¥15.68 2.31 USD | CN¥16.30 2.41 USD | CN¥3.53B 520.44M USD | 34.13 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.75 1.29 USD |
-1.02
|
CN¥3.52B 519.14M USD | CN¥6.07M 895.21K USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥3.35B 494.87M USD | CN¥8.78M 1.3M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.35B 494.87M USD | 28.90 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥3.24B 477.9M USD | CN¥3.37M 496.69K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.24B 477.9M USD | 20.82 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.94 1.91 USD |
-2.93
|
CN¥3.08B 454.85M USD | CN¥3.13M 461.41K USD | CN¥12.89 1.9 USD | CN¥13.32 1.97 USD | CN¥3.08B 454.85M USD | 17.25 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥2.49B 367.01M USD | CN¥3.39M 499.45K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.49B 367.01M USD | 68.20 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.54 3.18 USD |
-1.91
|
CN¥2.37B 349.6M USD | CN¥655.90K 96.78K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.37B 349.6M USD | 37.78 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.70 1.58 USD |
-2.46
|
CN¥2.31B 341.56M USD | CN¥2.15M 317.11K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.31B 341.56M USD | 27.43 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.85 1.9 USD |
-4.39
|
CN¥2.17B 320.42M USD | CN¥1.07M 157.14K USD | CN¥12.85 1.9 USD | CN¥13.53 2 USD | CN¥2.17B 320.42M USD | 98.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.22 1.51 USD |
-3.13
|
CN¥2.05B 303.08M USD | CN¥1.48M 218.62K USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥2.05B 303.08M USD | 170.33 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.39 1.68 USD |
-2.32
|
CN¥2.02B 298.31M USD | CN¥1.41M 207.95K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥2.02B 298.31M USD | 17.25 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥1.98B 292.59M USD | CN¥1.79M 264.79K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥1.98B 292.59M USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-2.77
|
$283.09M — | $700.00 — | $0.60 — | $0.62 — | $283.09M — | 59.60 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥1.66B 244.4M USD | CN¥9.23M 1.36M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥1.48B 217.92M USD | CN¥3.56M 525.75K USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.48B 217.92M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}