Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.66 3.64 USD |
+1.7
|
CN¥58.67B 8.66B USD | CN¥31.17M 4.6M USD | CN¥23.31 3.44 USD | CN¥24.88 3.67 USD | CN¥58.67B 8.66B USD | 17.61 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.20 16.7 USD |
-2.51
|
CN¥37.30B 5.5B USD | CN¥7.75M 1.14M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.30B 5.5B USD | 323.42 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.02 1.63 USD |
-1.61
|
CN¥30.84B 4.55B USD | CN¥17.48M 2.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.84B 4.55B USD | 12.10 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.8
|
$3.30B — | $837.18K — | $1.17 — | $1.21 — | $3.30B — | 9.06 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥20.31M 3M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.01 3.4 USD |
+2.63
|
CN¥14.46B 2.13B USD | CN¥58.82M 8.68M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.18 1.06 USD |
+2.72
|
CN¥10.77B 1.59B USD | CN¥6.74M 993.73K USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥10.77B 1.59B USD | 14.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-1.08
|
CN¥7.34B 1.08B USD | CN¥3.03M 446.45K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥7.34B 1.08B USD | 14.47 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.33 0.93 USD |
-0.31
|
CN¥6.46B 953.42M USD | CN¥2.15M 317.3K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.46B 953.42M USD | 8.79 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.53 0.23 USD |
-3.16
|
CN¥6.15B 908.1M USD | CN¥42.62M 6.29M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥5.43B 801.1M USD | CN¥4.75M 700.57K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.43B 801.1M USD | 10.79 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥4.81B 709.58M USD | CN¥4.51M 665.75K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.77B 703.3M USD | CN¥8.61M 1.27M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.77B 703.3M USD | 29.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥4.42B 652.82M USD | CN¥7.03M 1.04M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.42B 652.82M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.37 2.42 USD |
-0.06
|
CN¥4.30B 634.02M USD | CN¥540.60K 79.76K USD | CN¥16.06 2.37 USD | CN¥16.40 2.42 USD | CN¥4.30B 634.02M USD | 9.98 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥4.05B 597.41M USD | CN¥22.14M 3.27M USD | CN¥9.49 1.4 USD | CN¥9.85 1.45 USD | CN¥4.05B 597.41M USD | 73.30 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.53B 521.1M USD | CN¥2.40M 353.43K USD | CN¥15.67 2.31 USD | CN¥16.30 2.41 USD | CN¥3.53B 521.1M USD | 34.17 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.66 1.28 USD |
-2.04
|
CN¥3.48B 513.8M USD | CN¥7.01M 1.03M USD | CN¥8.66 1.28 USD | CN¥8.94 1.32 USD | CN¥3.48B 513.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥3.38B 498.29M USD | CN¥9.34M 1.38M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.38B 498.29M USD | 29.10 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥3.23B 477.08M USD | CN¥3.52M 519.26K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.23B 477.08M USD | 20.78 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥3.09B 455.2M USD | CN¥3.34M 493.22K USD | CN¥12.89 1.9 USD | CN¥13.32 1.97 USD | CN¥3.09B 455.2M USD | 17.26 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥2.50B 369.16M USD | CN¥4.54M 669.21K USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.50B 369.16M USD | 68.59 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.71 3.2 USD |
-1.14
|
CN¥2.39B 352.36M USD | CN¥913.70K 134.81K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.39B 352.36M USD | 38.08 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.70 1.58 USD |
-2.46
|
CN¥2.31B 341.56M USD | CN¥2.15M 317.11K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.31B 341.56M USD | 27.43 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.84 1.89 USD |
-4.46
|
CN¥2.17B 320.17M USD | CN¥1.61M 237.29K USD | CN¥12.62 1.86 USD | CN¥13.53 2 USD | CN¥2.17B 320.17M USD | 98.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.35 1.53 USD |
-1.89
|
CN¥2.08B 306.94M USD | CN¥1.97M 290.87K USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥2.08B 306.94M USD | 172.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.58 1.71 USD |
-0.69
|
CN¥2.06B 303.29M USD | CN¥1.79M 263.75K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.06B 303.29M USD | 17.54 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥1.97B 291.3M USD | CN¥1.86M 274.82K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥1.97B 291.3M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$291.16M — | $1.70K — | $0.60 — | $0.62 — | $291.16M — | 61.29 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥1.65B 243.47M USD | CN¥9.77M 1.44M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.65B 243.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥1.47B 216.72M USD | CN¥3.77M 555.51K USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.47B 216.72M USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}