Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.53 3.47 USD |
-2.98
|
CN¥55.98B 8.26B USD | CN¥1.87M 276.06K USD | CN¥23.31 3.44 USD | CN¥24.10 3.56 USD | CN¥55.98B 8.26B USD | 16.80 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥116.12 17.13 USD |
+6.64
|
CN¥38.26B 5.65B USD | CN¥18.98M 2.8M USD | CN¥107.00 15.79 USD | CN¥117.44 17.33 USD | CN¥38.26B 5.65B USD | 331.77 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.00 1.62 USD |
-1.78
|
CN¥30.79B 4.54B USD | CN¥798.50K 117.82K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥30.79B 4.54B USD | 12.08 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.33
|
$3.38B — | $11.70K — | $1.21 — | $1.21 — | $3.38B — | 9.30 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥518.80K 76.55K USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.99 3.24 USD |
-1.92
|
CN¥13.82B 2.04B USD | CN¥2.55M 376.28K USD | CN¥21.60 3.19 USD | CN¥22.02 3.25 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥10.38B 1.53B USD | CN¥296.00K 43.67K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥10.38B 1.53B USD | 14.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥7.39B 1.09B USD | CN¥109.00K 16.08K USD | CN¥8.25 1.22 USD | CN¥8.34 1.23 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥6.45B 951.91M USD | CN¥63.30K 9.34K USD | CN¥6.31 0.93 USD | CN¥6.34 0.94 USD | CN¥6.45B 951.91M USD | 8.77 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.55 0.23 USD |
-1.9
|
CN¥6.24B 919.97M USD | CN¥6.76M 997.5K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥6.24B 919.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥5.46B 805.3M USD | CN¥172.16K 25.4K USD | CN¥5.75 0.85 USD | CN¥5.80 0.86 USD | CN¥5.46B 805.3M USD | 10.84 | CN¥0.53 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥4.79B 707.3M USD | CN¥234.60K 34.61K USD | CN¥3.53 0.52 USD | CN¥3.56 0.53 USD | CN¥4.79B 707.3M USD | 29.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥4.79B 706.34M USD | CN¥291.20K 42.97K USD | CN¥10.71 1.58 USD | CN¥10.88 1.61 USD | CN¥4.79B 706.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥4.49B 662.56M USD | CN¥218.80K 32.28K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥4.49B 662.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.38 2.42 USD |
0
|
CN¥4.30B 634.41M USD | CN¥53.30K 7.86K USD | CN¥16.18 2.39 USD | CN¥16.40 2.42 USD | CN¥4.30B 634.41M USD | 9.98 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.76 1.44 USD |
+1.77
|
CN¥4.15B 611.83M USD | CN¥2.10M 310.12K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥4.15B 611.83M USD | 75.07 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.03 2.37 USD |
-1.66
|
CN¥3.60B 531.38M USD | CN¥174.10K 25.69K USD | CN¥16.01 2.36 USD | CN¥16.30 2.41 USD | CN¥3.60B 531.38M USD | 34.84 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.77 1.29 USD |
-0.79
|
CN¥3.53B 520.33M USD | CN¥314.50K 46.4K USD | CN¥8.75 1.29 USD | CN¥8.81 1.3 USD | CN¥3.53B 520.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥3.39B 500.01M USD | CN¥364.90K 53.84K USD | CN¥2.92 0.43 USD | CN¥2.93 0.43 USD | CN¥3.39B 500.01M USD | 29.19 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥3.27B 482M USD | CN¥340.30K 50.21K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥3.27B 482M USD | 21.00 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.15 1.94 USD |
-1.35
|
CN¥3.13B 462.23M USD | CN¥220.20K 32.49K USD | CN¥13.12 1.94 USD | CN¥13.27 1.96 USD | CN¥3.13B 462.23M USD | 17.53 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥2.48B 365.39M USD | CN¥222.60K 32.84K USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥2.48B 365.39M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.74 3.21 USD |
-1
|
CN¥2.39B 352.84M USD | CN¥67.60K 9.97K USD | CN¥21.72 3.2 USD | CN¥22.05 3.25 USD | CN¥2.39B 352.84M USD | 38.14 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.86 1.6 USD |
-1
|
CN¥2.35B 346.67M USD | CN¥111.60K 16.47K USD | CN¥10.84 1.6 USD | CN¥11.00 1.62 USD | CN¥2.35B 346.67M USD | 27.84 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.30 1.96 USD |
-1.04
|
CN¥2.25B 331.64M USD | CN¥118.60K 17.5K USD | CN¥13.26 1.96 USD | CN¥13.53 2 USD | CN¥2.25B 331.64M USD | 102.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.51 1.55 USD |
-0.38
|
CN¥2.11B 311.68M USD | CN¥496.70K 73.29K USD | CN¥10.50 1.55 USD | CN¥10.63 1.57 USD | CN¥2.11B 311.68M USD | 175.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.64 1.72 USD |
-0.17
|
CN¥2.07B 304.86M USD | CN¥144.50K 21.32K USD | CN¥11.61 1.71 USD | CN¥11.78 1.74 USD | CN¥2.07B 304.86M USD | 17.63 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥2.00B 295.17M USD | CN¥233.30K 34.42K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥2.00B 295.17M USD | 91.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.65
|
$293.06M — | $100.00 — | $0.62 — | $0.62 — | $293.06M — | 61.70 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥1.66B 245.33M USD | CN¥385.30K 56.85K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥1.66B 245.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥1.49B 220.33M USD | CN¥343.50K 50.68K USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥1.49B 220.33M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}