Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.78 3.51 USD |
-1.94
|
CN¥56.57B 8.35B USD | CN¥15.71M 2.32M USD | CN¥23.31 3.44 USD | CN¥24.45 3.61 USD | CN¥56.57B 8.35B USD | 16.98 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥116.21 17.15 USD |
+0.08
|
CN¥38.29B 5.65B USD | CN¥4.03M 594.81K USD | CN¥113.38 16.73 USD | CN¥118.18 17.44 USD | CN¥38.29B 5.65B USD | 332.02 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.98 1.62 USD |
-1.96
|
CN¥30.73B 4.53B USD | CN¥7.45M 1.1M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.73B 4.53B USD | 12.06 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.3
|
$3.28B — | $422.10K — | $1.17 — | $1.21 — | $3.28B — | 9.02 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥15.30B 2.26B USD | CN¥10.80M 1.59M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥15.30B 2.26B USD | 16.00 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.91 3.38 USD |
+2.19
|
CN¥14.40B 2.12B USD | CN¥32.17M 4.75M USD | CN¥21.60 3.19 USD | CN¥23.24 3.43 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥10.71B 1.58B USD | CN¥3.84M 567.16K USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥10.71B 1.58B USD | 14.87 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-1.08
|
CN¥7.34B 1.08B USD | CN¥1.46M 214.8K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥7.34B 1.08B USD | 14.47 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥6.42B 947.39M USD | CN¥1.18M 174.69K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.42B 947.39M USD | 8.73 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
-4.43
|
CN¥6.07B 896.23M USD | CN¥35.11M 5.18M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.42B 799.7M USD | CN¥2.05M 302K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.42B 799.7M USD | 10.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.09 1.64 USD |
+2.21
|
CN¥4.88B 719.97M USD | CN¥2.79M 412.01K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.88B 719.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥4.74B 699.3M USD | CN¥4.50M 663.99K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥4.41B 650.87M USD | CN¥4.63M 683.42K USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.41B 650.87M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.13 2.38 USD |
-1.53
|
CN¥4.23B 624.72M USD | CN¥279.90K 41.3K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥4.23B 624.72M USD | 9.83 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.56 1.41 USD |
-0.31
|
CN¥4.06B 599.29M USD | CN¥12.71M 1.87M USD | CN¥9.56 1.41 USD | CN¥9.85 1.45 USD | CN¥4.06B 599.29M USD | 73.53 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.80 2.33 USD |
-3.07
|
CN¥3.55B 523.75M USD | CN¥1.44M 211.99K USD | CN¥15.75 2.32 USD | CN¥16.30 2.41 USD | CN¥3.55B 523.75M USD | 34.34 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.82 1.3 USD |
-0.23
|
CN¥3.55B 523.29M USD | CN¥4.24M 625.39K USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥3.55B 523.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥3.37B 496.58M USD | CN¥4.98M 734.61K USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥3.37B 496.58M USD | 29.00 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.80 0.86 USD |
-2.69
|
CN¥3.22B 475.44M USD | CN¥1.85M 273.3K USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥3.22B 475.44M USD | 20.71 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.06 1.93 USD |
-2.03
|
CN¥3.11B 459.07M USD | CN¥1.86M 274.36K USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥3.11B 459.07M USD | 17.41 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.75 1 USD |
-0.59
|
CN¥2.46B 363.24M USD | CN¥1.55M 228.64K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥2.46B 363.24M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.45 3.16 USD |
-2.32
|
CN¥2.36B 348.14M USD | CN¥347.50K 51.27K USD | CN¥21.40 3.16 USD | CN¥22.26 3.28 USD | CN¥2.36B 348.14M USD | 37.63 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.69 1.58 USD |
-2.55
|
CN¥2.31B 341.24M USD | CN¥1.08M 159.7K USD | CN¥10.69 1.58 USD | CN¥11.00 1.62 USD | CN¥2.31B 341.24M USD | 27.41 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.03 1.92 USD |
-3.05
|
CN¥2.20B 324.91M USD | CN¥790.50K 116.64K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥2.20B 324.91M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.31 1.52 USD |
-2.27
|
CN¥2.07B 305.75M USD | CN¥1.21M 178.66K USD | CN¥10.28 1.52 USD | CN¥10.63 1.57 USD | CN¥2.07B 305.75M USD | 171.83 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.47 1.69 USD |
-1.63
|
CN¥2.04B 300.41M USD | CN¥1.06M 156.68K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥2.04B 300.41M USD | 17.37 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.65
|
$293.06M — | $100.00 — | $0.62 — | $0.62 — | $293.06M — | 61.70 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥1.97B 291.3M USD | CN¥862.30K 127.23K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥1.97B 291.3M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥1.66B 244.4M USD | CN¥5.36M 790.75K USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥1.47B 216.72M USD | CN¥2.15M 317.88K USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥1.47B 216.72M USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}