Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (29)
- {{country.name}}
- Alle Länder
- China (29)
Shanghai (29)
- {{item.name}}
- Alle Börsen
- Shanghai (29)
- Shenzhen (15)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+2.01
|
CN¥27.04B 3.99B USD | CN¥99.22M 14.64M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥14.02B 2.07B USD | CN¥4.59M 677.2K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.62 1.42 USD |
+0.52
|
CN¥10.81B 1.6B USD | CN¥12.56M 1.85M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.16 2.83 USD |
+0.16
|
CN¥8.44B 1.25B USD | CN¥2.04M 300.41K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.44B 1.25B USD | 9.92 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.58 0.82 USD |
-3.12
|
CN¥7.51B 1.11B USD | CN¥12.44M 1.84M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥7.09B 1.05B USD | CN¥21.75M 3.21M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.09B 1.05B USD | 135.83 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥6.30B 930.2M USD | CN¥14.21M 2.1M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.30B 930.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.36 1.82 USD |
-0.32
|
CN¥6.21B 916.14M USD | CN¥2.02M 298K USD | CN¥12.20 1.8 USD | CN¥12.46 1.84 USD | CN¥6.21B 916.14M USD | 309.00 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥5.64B 831.65M USD | CN¥2.05M 302.21K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.64B 831.65M USD | 26.75 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.78 2.03 USD |
-0.58
|
CN¥5.22B 770.16M USD | CN¥2.05M 302.37K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.22B 770.16M USD | 10.43 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥4.70B 694.14M USD | CN¥3.42M 504.84K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.70B 694.14M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥4.60B 679.02M USD | CN¥4.27M 629.94K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.60B 679.02M USD | 46.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥8.26M 1.22M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 82.66 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥3.75B 553.58M USD | CN¥3.56M 524.75K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.75B 553.58M USD | 58.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥3.59B 530.32M USD | CN¥3.93M 579.49K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.47 1.54 USD |
-1.23
|
CN¥3.31B 487.98M USD | CN¥6.20M 914.86K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥3.31B 487.98M USD | 55.10 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.59 1.27 USD |
-0.92
|
CN¥3.23B 476.86M USD | CN¥4.52M 666.5K USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥3.23B 476.86M USD | 143.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥3.20B 471.55M USD | CN¥5.39M 794.81K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥3.11B 459.49M USD | CN¥31.92M 4.71M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥3.03B 446.98M USD | CN¥4.81M 710.26K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.03B 446.98M USD | 35.77 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.37 1.09 USD |
-1.08
|
CN¥2.95B 435.93M USD | CN¥5.01M 739.52K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.95B 435.93M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥2.87B 422.97M USD | CN¥4.46M 658.16K USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-1.58
|
CN¥2.85B 420.12M USD | CN¥4.38M 645.77K USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.42 0.21 USD |
-1.39
|
CN¥2.62B 387.19M USD | CN¥12.85M 1.9M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.59B 381.72M USD | CN¥4.86M 716.72K USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥2.37B 349.14M USD | CN¥3.92M 578.53K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.37B 349.14M USD | 41.36 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥1.92B 283.39M USD | CN¥2.53M 372.74K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥1.58B 233.79M USD | CN¥2.30M 339.62K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.58B 233.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥1.56B 230.26M USD | CN¥5.96M 879.01K USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥1.56B 230.26M USD | 125.25 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}