Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shanghai (35)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Einrichtung, Ausstattung und Geräte (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.39 3.53 USD |
+1.12
|
$220.03B 30.59B USD | $32.49M 4.52M USD | $25.23 3.51 USD | $25.73 3.58 USD | $220.03B 30.59B USD | 12.14 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.34 11.59 USD |
+0.31
|
$53.83B 7.49B USD | $3.99M 554.34K USD | $82.62 11.49 USD | $83.55 11.62 USD | $53.83B 7.49B USD | 16.24 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.02 1.39 USD |
+1.31
|
$46.25B 6.43B USD | $78.36M 10.9M USD | $9.87 1.37 USD | $10.05 1.4 USD | $46.25B 6.43B USD | 52.73 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.06 8.63 USD |
+0.65
|
$37.8B 5.26B USD | $901.16K 125.3K USD | $61.31 8.52 USD | $62.2 8.65 USD | $37.8B 5.26B USD | 14.20 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.52 5.49 USD |
-0.8
|
$34.05B 4.74B USD | $668.9K 93.01K USD | $39.42 5.48 USD | $39.99 5.56 USD | $34.05B 4.74B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.81 7.48 USD |
+0.43
|
$30.96B 4.3B USD | $4.77M 663.08K USD | $53.7 7.47 USD | $54.88 7.63 USD | $30.96B 4.3B USD | 31.28 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.44 3.54 USD |
+0.43
|
$20.91B 2.91B USD | $3.48M 483.55K USD | $25.22 3.51 USD | $25.7 3.57 USD | $20.91B 2.91B USD | 13.60 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.16 2.53 USD |
-1.09
|
$13.53B 1.88B USD | $1.39M 192.62K USD | $18.11 2.52 USD | $18.38 2.56 USD | $13.53B 1.88B USD | 14.41 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.16 3.08 USD |
+0.41
|
$12.71B 1.77B USD | $1.97M 273.66K USD | $22.07 3.07 USD | $22.34 3.11 USD | $12.71B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.04 0.56 USD |
+2.28
|
$10.13B 1.41B USD | $13.14M 1.83M USD | $3.93 0.55 USD | $4.05 0.56 USD | $10.13B 1.41B USD | 404.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.9 2.07 USD |
+1.09
|
$8.36B 1.16B USD | $2.92M 406.63K USD | $14.59 2.03 USD | $15.02 2.09 USD | $8.36B 1.16B USD | 46.56 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.39 1.44 USD |
+1.07
|
$7.96B 1.11B USD | $2.05M 284.82K USD | $10.24 1.42 USD | $10.42 1.45 USD | $7.96B 1.11B USD | 25.97 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.16 2.39 USD |
+0.18
|
$6.37B 886.25M USD | $4.47M 622K USD | $16.95 2.36 USD | $17.27 2.4 USD | $6.37B 886.25M USD | 20.18 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.7 2.04 USD |
-0.27
|
$5.94B 825.57M USD | $1.26M 174.75K USD | $14.66 2.04 USD | $14.78 2.06 USD | $5.94B 825.57M USD | 26.25 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
-3.07
|
$4.68B 650.56M USD | $17.91M 2.49M USD | $8.15 1.13 USD | $8.44 1.17 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
+0.77
|
$4.58B 637.28M USD | $2.54M 352.89K USD | $10.4 1.45 USD | $10.52 1.46 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
+1.67
|
$4.36B 606.62M USD | $9.76M 1.36M USD | $11.95 1.66 USD | $12.22 1.7 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.44 1.45 USD |
+0.87
|
$4.07B 566.52M USD | $1.5M 208.13K USD | $10.31 1.43 USD | $10.46 1.45 USD | $4.07B 566.52M USD | 13.55 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.17 1.97 USD |
+1.87
|
$3.81B 529.36M USD | $3.9M 542.37K USD | $13.9 1.93 USD | $14.24 1.98 USD | $3.81B 529.36M USD | 128.81 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.12 3.77 USD |
+0.04
|
$3.77B 524.4M USD | $778.3K 108.22K USD | $26.96 3.75 USD | $27.29 3.79 USD | $3.77B 524.4M USD | 17.49 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.64 1.62 USD |
-0.26
|
$3.62B 503.8M USD | $1.23M 170.91K USD | $11.59 1.61 USD | $11.73 1.63 USD | $3.62B 503.8M USD | 50.60 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
0
|
$3.54B 492.77M USD | $5.61M 779.89K USD | $10.63 1.48 USD | $10.78 1.5 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.65 3.84 USD |
-0.29
|
$3.48B 483.37M USD | $1.15M 159.95K USD | $27.58 3.83 USD | $28.05 3.9 USD | $3.48B 483.37M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.22 0.31 USD |
+1.83
|
$3.19B 443.57M USD | $31.19M 4.34M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.19B 443.57M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
+0.66
|
$2.96B 412.08M USD | $3.36M 466.64K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $10.74M 1.49M USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.22 1.84 USD |
+0.61
|
$2.94B 409.34M USD | $1.5M 207.88K USD | $13.02 1.81 USD | $13.28 1.85 USD | $2.94B 409.34M USD | 45.58 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.77 2.61 USD |
+0.11
|
$2.9B 402.59M USD | $867.02K 120.55K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.9B 402.59M USD | 15.51 | $1.21 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.13 2.1 USD |
+2.51
|
$2.68B 372.72M USD | $4.29M 596.1K USD | $14.65 2.04 USD | $15.26 2.12 USD | $2.68B 372.72M USD | 31.52 | $0.48 0.07 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.53 1.05 USD |
+0.4
|
$2.68B 372.2M USD | $3.48M 483.19K USD | $7.39 1.03 USD | $7.68 1.07 USD | $2.68B 372.2M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+0.82
|
$2.57B 356.8M USD | $5.41M 751.79K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.68 0.51 USD |
+1.38
|
$2.54B 352.48M USD | $12.1M 1.68M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.54B 352.48M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.82 0.81 USD |
+2.65
|
$1.86B 258.97M USD | $6.32M 878.5K USD | $5.62 0.78 USD | $5.93 0.82 USD | $1.86B 258.97M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.23 1.7 USD |
+0.49
|
$1.54B 214.1M USD | $1.74M 242.52K USD | $12.08 1.68 USD | $12.34 1.72 USD | $1.54B 214.1M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
+9.71
|
$67.7M — | $2.15M — | $0.33 — | $0.3699 — | $67.7M — | 37.29 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}