$3.56T
Marktkapitalisierung
$122.95B
24-Stunden-Volumen
BTC 60.81%     ETH 8.98%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.22 3.51 USD
-1.14
$217.9B 30.3B USD $50.5K 7.02K USD $25.28 3.52 USD $25.28 3.52 USD $217.9B 30.3B USD 12.06 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.3 11.58 USD
-3.58
$55.81B 7.76B USD $8.8K 1.22K USD $83.56 11.62 USD $83.56 11.62 USD $55.81B 7.76B USD 16.23 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.99 1.39 USD
-1.38
$46.76B 6.5B USD $118.9K 16.53K USD $10.01 1.39 USD $10.01 1.39 USD $46.76B 6.5B USD 52.57 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $61.28 8.52 USD
-1.13
$37.76B 5.25B USD $1.45M 202.22K USD $61.11 8.5 USD $62.36 8.67 USD $37.76B 5.25B USD 14.02 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.67 7.46 USD
-2.74
$31.74B 4.41B USD $22.6K 3.14K USD $53.9 7.49 USD $53.9 7.49 USD $31.74B 4.41B USD 31.20 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25 3.48 USD
-1.26
$20.81B 2.89B USD $2.5K 347.61 USD $25.1 3.49 USD $25.1 3.49 USD $20.81B 2.89B USD 13.36 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $18.64 2.59 USD
+1.97
$13.89B 1.93B USD $7.4K 1.03K USD $18.74 2.61 USD $18.74 2.61 USD $13.89B 1.93B USD 14.79 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.75 3.02 USD
-1.05
$12.61B 1.75B USD $1.64M 227.98K USD $21.66 3.01 USD $22.09 3.07 USD $12.61B 1.75B USD 10.50 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.99 0.55 USD
0
$10B 1.39B USD $10.04M 1.4M USD $3.92 0.55 USD $4 0.56 USD $10B 1.39B USD 399.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.93 2.08 USD
-0.8
$8.45B 1.17B USD $3.39M 470.72K USD $14.6 2.03 USD $15.05 2.09 USD $8.45B 1.17B USD 46.65 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.12 1.41 USD
-0.3
$7.78B 1.08B USD $15.9K 2.21K USD $10.17 1.41 USD $10.17 1.41 USD $7.78B 1.08B USD 25.30 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.27 2.4 USD
-0.29
$6.55B 910.07M USD $26.4K 3.67K USD $17.27 2.4 USD $17.27 2.4 USD $6.55B 910.07M USD 20.31 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.93 2.08 USD
+0.74
$6.03B 838.49M USD $6.6K 917.69 USD $14.95 2.08 USD $14.95 2.08 USD $6.03B 838.49M USD 26.66 $0.56 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $40.74 5.66 USD
+0.2
$5.06B 703.37M USD $1.27M 176.04K USD $39.02 5.43 USD $41.45 5.76 USD $5.06B 703.37M USD 0 -$0.7 -0.09 USD
Healthcare Co.,Ltd.  603313.SS $8.19 1.14 USD
+2.5
$4.67B 649.76M USD $66.4K 9.23K USD $8.16 1.13 USD $8.16 1.13 USD $4.67B 649.76M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.32 1.43 USD
-1.71
$4.58B 637.28M USD $6.4K 889.88 USD $10.32 1.43 USD $10.32 1.43 USD $4.58B 637.28M USD 11.72 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.08 1.68 USD
-0.25
$4.34B 603.63M USD $42.4K 5.9K USD $12.12 1.69 USD $12.12 1.69 USD $4.34B 603.63M USD 27.45 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.32 1.43 USD
+0.19
$4.03B 560.01M USD $1.3K 180.76 USD $10.31 1.43 USD $10.31 1.43 USD $4.03B 560.01M USD 13.40 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.16 1.97 USD
-0.42
$3.82B 531.23M USD $3.3K 458.84 USD $14.15 1.97 USD $14.15 1.97 USD $3.82B 531.23M USD 128.72 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.1 3.77 USD
-0.22
$3.78B 525.18M USD $2.9K 403.23 USD $27.15 3.78 USD $27.15 3.78 USD $3.78B 525.18M USD 17.48 $1.55 0.22 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.8 1.64 USD
+1.9
$3.67B 510.73M USD $3.5K 486.65 USD $11.8 1.64 USD $11.8 1.64 USD $3.67B 510.73M USD 51.30 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.8 3.87 USD
-0.11
$3.5B 486.52M USD $1.64M 227.79K USD $27.52 3.83 USD $28.07 3.9 USD $3.5B 486.52M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.53 1.46 USD
-0.19
$3.49B 485.86M USD $26.9K 3.74K USD $10.56 1.47 USD $10.56 1.47 USD $3.49B 485.86M USD 11.32 $0.93 0.13 USD
MARKOR HOME FURNISHINGS  600337.SS $2.15 0.3 USD
+0.47
$3.09B 429.58M USD $31.3K 4.35K USD $2.15 0.3 USD $2.15 0.3 USD $3.09B 429.58M USD 0 -$0.42 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.69 1.63 USD
+5.03
$3.07B 427.08M USD $227.52K 31.64K USD $11.69 1.63 USD $11.69 1.63 USD $3.07B 427.08M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.22 1.28 USD
-0.32
$2.99B 415.22M USD $5.54M 770.5K USD $9.18 1.28 USD $9.43 1.31 USD $2.99B 415.22M USD 20.48 $0.45 0.06 USD
Mengtian Home Group Inc.  603216.SS $12.97 1.8 USD
+0.39
$2.89B 401.6M USD $1K 139.04 USD $12.92 1.8 USD $12.92 1.8 USD $2.89B 401.6M USD 44.72 $0.29 0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $18.71 2.6 USD
+0.75
$2.89B 401.3M USD $4.2K 583.98 USD $18.7 2.6 USD $18.7 2.6 USD $2.89B 401.3M USD 15.46 $1.21 0.17 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.59 1.06 USD
-1.68
$2.74B 381.59M USD $8.3K 1.15K USD $7.58 1.05 USD $7.58 1.05 USD $2.74B 381.59M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.68 2.04 USD
-1.08
$2.63B 365.58M USD $12.4K 1.72K USD $14.61 2.03 USD $14.61 2.03 USD $2.63B 365.58M USD 30.58 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.91 0.68 USD
+1.03
$2.55B 354.64M USD $13.7K 1.9K USD $4.94 0.69 USD $4.94 0.69 USD $2.55B 354.64M USD 18.88 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.59 0.5 USD
+0.84
$2.47B 343.86M USD $68.2K 9.48K USD $3.58 0.5 USD $3.58 0.5 USD $2.47B 343.86M USD 0 -$0.13 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.4 0.75 USD
+5.06
$1.73B 240.28M USD $364.1K 50.63K USD $5.6 0.78 USD $5.6 0.78 USD $1.73B 240.28M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.35 1.72 USD
+0.9
$1.55B 216.2M USD $12.7K 1.77K USD $12.38 1.72 USD $12.38 1.72 USD $1.55B 216.2M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3599
+10.15
$64.98M $582.79K $0.34 $0.3599 $64.98M 35.80 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen