$3.55T
Marktkapitalisierung
$122.07B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.39 3.53 USD
+1.12
$220.03B 30.59B USD $32.49M 4.52M USD $25.23 3.51 USD $25.73 3.58 USD $220.03B 30.59B USD 12.14 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.34 11.59 USD
+0.31
$53.83B 7.49B USD $3.99M 554.34K USD $82.62 11.49 USD $83.55 11.62 USD $53.83B 7.49B USD 16.24 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.02 1.39 USD
+1.31
$46.25B 6.43B USD $78.36M 10.9M USD $9.87 1.37 USD $10.05 1.4 USD $46.25B 6.43B USD 52.73 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $62.06 8.63 USD
+0.65
$37.8B 5.26B USD $901.16K 125.3K USD $61.31 8.52 USD $62.2 8.65 USD $37.8B 5.26B USD 14.20 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.52 5.49 USD
-0.8
$34.05B 4.74B USD $668.9K 93.01K USD $39.42 5.48 USD $39.99 5.56 USD $34.05B 4.74B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.81 7.48 USD
+0.43
$30.96B 4.3B USD $4.77M 663.08K USD $53.7 7.47 USD $54.88 7.63 USD $30.96B 4.3B USD 31.28 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.44 3.54 USD
+0.43
$20.91B 2.91B USD $3.48M 483.55K USD $25.22 3.51 USD $25.7 3.57 USD $20.91B 2.91B USD 13.60 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $18.16 2.53 USD
-1.09
$13.53B 1.88B USD $1.39M 192.62K USD $18.11 2.52 USD $18.38 2.56 USD $13.53B 1.88B USD 14.41 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.16 3.08 USD
+0.41
$12.71B 1.77B USD $1.97M 273.66K USD $22.07 3.07 USD $22.34 3.11 USD $12.71B 1.77B USD 10.70 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.04 0.56 USD
+2.28
$10.13B 1.41B USD $13.14M 1.83M USD $3.93 0.55 USD $4.05 0.56 USD $10.13B 1.41B USD 404.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.9 2.07 USD
+1.09
$8.36B 1.16B USD $2.92M 406.63K USD $14.59 2.03 USD $15.02 2.09 USD $8.36B 1.16B USD 46.56 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.39 1.44 USD
+1.07
$7.96B 1.11B USD $2.05M 284.82K USD $10.24 1.42 USD $10.42 1.45 USD $7.96B 1.11B USD 25.97 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.16 2.39 USD
+0.18
$6.37B 886.25M USD $4.47M 622K USD $16.95 2.36 USD $17.27 2.4 USD $6.37B 886.25M USD 20.18 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.7 2.04 USD
-0.27
$5.94B 825.57M USD $1.26M 174.75K USD $14.66 2.04 USD $14.78 2.06 USD $5.94B 825.57M USD 26.25 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.2 1.14 USD
-3.07
$4.68B 650.56M USD $17.91M 2.49M USD $8.15 1.13 USD $8.44 1.17 USD $4.68B 650.56M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.5 1.46 USD
+0.77
$4.58B 637.28M USD $2.54M 352.89K USD $10.4 1.45 USD $10.52 1.46 USD $4.58B 637.28M USD 11.93 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.17 1.69 USD
+1.67
$4.36B 606.62M USD $9.76M 1.36M USD $11.95 1.66 USD $12.22 1.7 USD $4.36B 606.62M USD 27.65 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.44 1.45 USD
+0.87
$4.07B 566.52M USD $1.5M 208.13K USD $10.31 1.43 USD $10.46 1.45 USD $4.07B 566.52M USD 13.55 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.17 1.97 USD
+1.87
$3.81B 529.36M USD $3.9M 542.37K USD $13.9 1.93 USD $14.24 1.98 USD $3.81B 529.36M USD 128.81 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.12 3.77 USD
+0.04
$3.77B 524.4M USD $778.3K 108.22K USD $26.96 3.75 USD $27.29 3.79 USD $3.77B 524.4M USD 17.49 $1.55 0.22 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.64 1.62 USD
-0.26
$3.62B 503.8M USD $1.23M 170.91K USD $11.59 1.61 USD $11.73 1.63 USD $3.62B 503.8M USD 50.60 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.7 1.49 USD
0
$3.54B 492.77M USD $5.61M 779.89K USD $10.63 1.48 USD $10.78 1.5 USD $3.54B 492.77M USD 11.50 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.65 3.84 USD
-0.29
$3.48B 483.37M USD $1.15M 159.95K USD $27.58 3.83 USD $28.05 3.9 USD $3.48B 483.37M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.22 0.31 USD
+1.83
$3.19B 443.57M USD $31.19M 4.34M USD $2.15 0.3 USD $2.27 0.32 USD $3.19B 443.57M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.18 1.28 USD
+0.66
$2.96B 412.08M USD $3.36M 466.64K USD $9.02 1.25 USD $9.27 1.29 USD $2.96B 412.08M USD 20.40 $0.45 0.06 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.26 1.57 USD
-4.98
$2.96B 411.37M USD $10.74M 1.49M USD $11.26 1.57 USD $11.79 1.64 USD $2.96B 411.37M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.22 1.84 USD
+0.61
$2.94B 409.34M USD $1.5M 207.88K USD $13.02 1.81 USD $13.28 1.85 USD $2.94B 409.34M USD 45.58 $0.29 0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $18.77 2.61 USD
+0.11
$2.9B 402.59M USD $867.02K 120.55K USD $18.54 2.58 USD $18.85 2.62 USD $2.9B 402.59M USD 15.51 $1.21 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.13 2.1 USD
+2.51
$2.68B 372.72M USD $4.29M 596.1K USD $14.65 2.04 USD $15.26 2.12 USD $2.68B 372.72M USD 31.52 $0.48 0.07 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.53 1.05 USD
+0.4
$2.68B 372.2M USD $3.48M 483.19K USD $7.39 1.03 USD $7.68 1.07 USD $2.68B 372.2M USD 0 -$0.11 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.94 0.69 USD
+0.82
$2.57B 356.8M USD $5.41M 751.79K USD $4.88 0.68 USD $4.96 0.69 USD $2.57B 356.8M USD 19.00 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.68 0.51 USD
+1.38
$2.54B 352.48M USD $12.1M 1.68M USD $3.61 0.5 USD $3.69 0.51 USD $2.54B 352.48M USD 0 -$0.13 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.82 0.81 USD
+2.65
$1.86B 258.97M USD $6.32M 878.5K USD $5.62 0.78 USD $5.93 0.82 USD $1.86B 258.97M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.23 1.7 USD
+0.49
$1.54B 214.1M USD $1.74M 242.52K USD $12.08 1.68 USD $12.34 1.72 USD $1.54B 214.1M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3699
+9.71
$67.7M $2.15M $0.33 $0.3699 $67.7M 37.29 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen