Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (36)
- {{country.name}}
- Alle Länder
- China (36)
Shanghai (36)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (36)
Einrichtung, Ausstattung und Geräte (36)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.35 3 USD |
+1.7
|
CN¥185.32B 27.34B USD | CN¥49.17M 7.26M USD | CN¥19.66 2.9 USD | CN¥20.37 3.01 USD | CN¥185.32B 27.34B USD | 10.12 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥159.68 23.56 USD |
+1.71
|
CN¥155.01B 22.87B USD | CN¥13.15M 1.94M USD | CN¥155.87 23 USD | CN¥168.57 24.87 USD | CN¥155.01B 22.87B USD | 78.27 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+3.48
|
CN¥31.53B 4.65B USD | CN¥135.87M 20.05M USD | CN¥6.51 0.96 USD | CN¥6.99 1.03 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.68 7.63 USD |
+1.71
|
CN¥29.90B 4.41B USD | CN¥6.33M 933.89K USD | CN¥50.11 7.39 USD | CN¥52.76 7.78 USD | CN¥29.90B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.34 4.77 USD |
+1.67
|
CN¥19.70B 2.91B USD | CN¥3.11M 458.27K USD | CN¥31.03 4.58 USD | CN¥32.44 4.79 USD | CN¥19.70B 2.91B USD | 10.96 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
+1.04
|
CN¥18.35B 2.71B USD | CN¥6.33M 934.6K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.85 7.5 USD |
-0.1
|
CN¥18.08B 2.67B USD | CN¥1.96M 289.15K USD | CN¥50.13 7.4 USD | CN¥52.20 7.7 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.36 4.18 USD |
+9.88
|
CN¥16.26B 2.4B USD | CN¥5.51M 812.54K USD | CN¥25.30 3.73 USD | CN¥28.39 4.19 USD | CN¥16.26B 2.4B USD | 27.80 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
-3.82
|
CN¥15.23B 2.25B USD | CN¥2.23M 329.68K USD | CN¥57.70 8.51 USD | CN¥61.15 9.02 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.65 0.83 USD |
+3.29
|
CN¥14.16B 2.09B USD | CN¥30.82M 4.55M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.16B 2.09B USD | 282.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.25 2.55 USD |
+0.41
|
CN¥12.82B 1.89B USD | CN¥834.28K 123.1K USD | CN¥16.93 2.5 USD | CN¥17.41 2.57 USD | CN¥12.82B 1.89B USD | 13.80 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.78 13.39 USD |
-1.01
|
CN¥11.41B 1.68B USD | CN¥1.71M 252.22K USD | CN¥89.40 13.19 USD | CN¥93.30 13.77 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.83 2.19 USD |
+2.99
|
CN¥8.33B 1.23B USD | CN¥5.59M 824.52K USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.33B 1.23B USD | 148.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥5.77B 850.83M USD | CN¥2.00M 295.42K USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥5.53B 815.35M USD | CN¥2.66M 392.7K USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥5.53B 815.35M USD | 11.09 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.10 5.62 USD |
-5.46
|
CN¥5.30B 781.77M USD | CN¥6.40M 944.78K USD | CN¥37.77 5.57 USD | CN¥40.16 5.93 USD | CN¥5.30B 781.77M USD | 30.97 | CN¥1.23 0.18 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.67 2.16 USD |
+1.31
|
CN¥5.18B 764.06M USD | CN¥12.65M 1.87M USD | CN¥13.91 2.05 USD | CN¥15.28 2.25 USD | CN¥5.18B 764.06M USD | 56.42 | CN¥0.26 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.27 2.25 USD |
+10.01
|
CN¥4.58B 676.43M USD | CN¥5.68M 838.27K USD | CN¥14.44 2.13 USD | CN¥15.27 2.25 USD | CN¥4.58B 676.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
+1.85
|
CN¥4.53B 668.97M USD | CN¥3.01M 443.87K USD | CN¥19.66 2.9 USD | CN¥20.72 3.06 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥4.50B 663.64M USD | CN¥10.55M 1.56M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.50B 663.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.14B 611.21M USD | CN¥49.68M 7.33M USD | CN¥6.91 1.02 USD | CN¥7.29 1.08 USD | CN¥4.14B 611.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.81 2.19 USD |
-2.63
|
CN¥3.98B 587.11M USD | CN¥3.44M 507.9K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥3.98B 587.11M USD | 47.77 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥3.54B 522.18M USD | CN¥1.53M 226.26K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥3.54B 522.18M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.20 1.36 USD |
+0.33
|
CN¥3.04B 448.54M USD | CN¥4.12M 607.61K USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.04B 448.54M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥2.99B 441.24M USD | CN¥4.71M 694.89K USD | CN¥7.88 1.16 USD | CN¥8.15 1.2 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.05 1.78 USD |
+2.9
|
CN¥2.95B 434.78M USD | CN¥3.60M 530.59K USD | CN¥11.50 1.7 USD | CN¥12.21 1.8 USD | CN¥2.95B 434.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.55 1.26 USD |
-0.58
|
CN¥2.74B 403.71M USD | CN¥1.49M 219.45K USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥2.39B 352.48M USD | CN¥7.61M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥2.39B 352.48M USD | 39.28 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.45 0.51 USD |
+2.99
|
CN¥2.37B 349.48M USD | CN¥43.34M 6.4M USD | CN¥3.33 0.49 USD | CN¥3.58 0.53 USD | CN¥2.37B 349.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.33 1.82 USD |
+1.07
|
CN¥2.36B 348.02M USD | CN¥2.16M 318.77K USD | CN¥11.97 1.77 USD | CN¥12.61 1.86 USD | CN¥2.36B 348.02M USD | 20.89 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.34 2.12 USD |
+1.41
|
CN¥2.21B 326.38M USD | CN¥1.09M 161.45K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.21B 326.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.20 0.62 USD |
+2.69
|
CN¥2.18B 321.91M USD | CN¥8.93M 1.32M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥2.18B 321.91M USD | 17.50 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.29 0.93 USD |
+2.11
|
CN¥2.01B 296.22M USD | CN¥2.90M 427.36K USD | CN¥6.04 0.89 USD | CN¥6.38 0.94 USD | CN¥2.01B 296.22M USD | 13.97 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥1.89B 278.74M USD | CN¥2.77M 408.05K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.89B 278.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.58 2 USD |
+2.26
|
CN¥1.71B 251.59M USD | CN¥2.49M 367.57K USD | CN¥13.02 1.92 USD | CN¥13.89 2.05 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.39
|
$93.11M — | $98.20K — | $0.51 — | $0.51 — | $93.11M — | 12.82 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}