Land: Australien Börse: ASX Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (49)
- {{country.name}}
- Alle Länder
- Australien (49)
ASX (49)
- {{item.name}}
- Alle Börsen
- ASX (49)
Technologie (49)
- {{item.name}}
- Alle Bereiche
- Technologie (49)
Software-Anwendung (49)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (14)
- Software-Anwendung (49)
- Software-Infrastruktur (22)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.95 45.64 USD |
-2.21
|
A$23.17B 15.33B USD | A$382.97K 253.47K USD | A$68.90 45.6 USD | A$70.27 46.51 USD | A$23.17B 15.33B USD | 76.61 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$111.23 73.62 USD |
-2
|
A$19.30B 12.77B USD | A$245.44K 162.45K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.30B 12.77B USD | 74.15 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$26.90 17.8 USD |
-1.82
|
A$8.81B 5.83B USD | A$429.21K 284.07K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.81B 5.83B USD | 64.04 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$32.44 21.47 USD |
-6.51
|
A$7.63B 5.05B USD | A$1.69M 1.12M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.63B 5.05B USD | 180.22 | A$0.18 0.12 USD | ||
| Objective Corporation Limited OCL.AX | A$17.03 11.27 USD |
+2.28
|
A$1.63B 1.08B USD | A$30.77K 20.36K USD | A$16.56 10.96 USD | A$17.08 11.3 USD | A$1.63B 1.08B USD | 46.02 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.56 5.66 USD |
-0.75
|
A$1.60B 1.06B USD | A$174.63K 115.58K USD | A$8.48 5.61 USD | A$8.63 5.71 USD | A$1.60B 1.06B USD | 18.59 | A$0.46 0.3 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$221.92K 146.88K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.25 3.47 USD |
-2.6
|
A$1.07B 709.64M USD | A$228.86K 151.47K USD | A$5.22 3.45 USD | A$5.37 3.55 USD | A$1.07B 709.64M USD | 25.00 | A$0.21 0.14 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+1.64
|
A$620.79M 410.87M USD | A$818.30K 541.6K USD | A$1.79 1.18 USD | A$1.86 1.23 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.32 1.54 USD |
-0.43
|
A$554.10M 366.73M USD | A$17.51K 11.59K USD | A$2.27 1.5 USD | A$2.34 1.55 USD | A$554.10M 366.73M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.35 11.48 USD |
-1.08
|
A$546.12M 361.45M USD | A$8.86K 5.86K USD | A$17.17 11.36 USD | A$17.72 11.73 USD | A$546.12M 361.45M USD | 91.31 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
-1.52
|
A$539.70M 357.2M USD | A$207.12K 137.08K USD | A$1.29 0.85 USD | A$1.34 0.88 USD | A$539.70M 357.2M USD | 130.00 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.32 1.54 USD |
-1.69
|
A$286.67M 189.73M USD | A$18.11K 11.99K USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$286.67M 189.73M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+11.57
|
A$184.82M 122.32M USD | A$2.57M 1.7M USD | A$1.26 0.83 USD | A$1.39 0.92 USD | A$184.82M 122.32M USD | 67.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
-1.89
|
A$169.07M 111.9M USD | A$1.72M 1.14M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$169.07M 111.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.40 0.26 USD |
+1.27
|
A$140.98M 93.31M USD | A$26.68K 17.66K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$140.98M 93.31M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.16 0.1 USD |
-3.12
|
A$95.57M 63.25M USD | A$8.52K 5.64K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$95.57M 63.25M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
0
|
A$78.56M 52M USD | A$105.12K 69.58K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
+0.88
|
A$65.14M 43.12M USD | A$22.33K 14.78K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$62.85M 41.6M USD | A$788.00 521.54 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
-7.41
|
A$60.30M 39.91M USD | A$753.41K 498.65K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-7.04
|
A$59.60M 39.44M USD | A$316.43K 209.43K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$13.00 8.6 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
+6.67
|
A$47.76M 31.61M USD | A$1.46K 963 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0086 USD |
-7.14
|
A$34.71M 22.97M USD | A$3.57M 2.36M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$34.71M 22.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.5
|
A$33.01M 21.85M USD | A$61.36K 40.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
-5
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$90.00K 59.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$5.46K 3.61K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$6.56K 4.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+1.89
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+6.25
|
A$17.43M 11.53M USD | A$164.70K 109K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$8.89K 5.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
0
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
0
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+4.71
|
A$10.57M 7M USD | A$1.12M 743.19K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.57M 7M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$1.00K 661.86 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$3.34K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.24M USD | A$250.00K 165.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}