Land: Australien Börse: ASX Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (86)
- {{country.name}}
- Alle Länder
- Australien (86)
ASX (86)
- {{item.name}}
- Alle Börsen
- ASX (86)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
Software-Anwendung (86)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $80.35 53.18 USD |
+5.03
|
$26.88B 17.79B USD | $1.28M 849.21K USD | $77.11 51.04 USD | $80.58 53.33 USD | $26.88B 17.79B USD | 80.34 | $1 0.66 USD | |
| Xero Limited XRO.AX | $148.3 98.15 USD |
+4.25
|
$22.71B 15.03B USD | $572.14K 378.68K USD | $144.96 95.94 USD | $149 98.62 USD | $22.71B 15.03B USD | 114.96 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $26.3 17.41 USD |
+6.95
|
$8.61B 5.7B USD | $1.27M 841.52K USD | $25.09 16.61 USD | $26.36 17.45 USD | $8.61B 5.7B USD | 73.05 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $18.07 11.96 USD |
+7.95
|
$4.1B 2.71B USD | $1.78M 1.18M USD | $17.7 11.71 USD | $18.39 12.17 USD | $4.1B 2.71B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.5 4.96 USD |
+1.76
|
$1.4B 927.21M USD | $647.5K 428.55K USD | $7.4 4.9 USD | $7.54 4.99 USD | $1.4B 927.21M USD | 16.30 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.46 9.57 USD |
+2.19
|
$1.38B 914.8M USD | $32.1K 21.25K USD | $14.17 9.38 USD | $14.64 9.69 USD | $1.38B 914.8M USD | 43.81 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+3.95
|
$1.02B 674.54M USD | $433.02K 286.6K USD | $4.84 3.2 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.09 1.38 USD |
+6.63
|
$936.95M 620.13M USD | $1.77M 1.17M USD | $1.94 1.28 USD | $2.12 1.4 USD | $936.95M 620.13M USD | 104.50 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
0
|
$843.37M 558.19M USD | $2.58M 1.71M USD | $2.5 1.65 USD | $2.64 1.75 USD | $843.37M 558.19M USD | 127.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
+9.67
|
$830.5M 549.67M USD | $17.3K 11.45K USD | $3.04 2.01 USD | $3.29 2.18 USD | $830.5M 549.67M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.57 1.7 USD |
+0.78
|
$571.87M 378.5M USD | $267.83K 177.27K USD | $2.55 1.69 USD | $2.61 1.73 USD | $571.87M 378.5M USD | 85.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
-2.44
|
$456.83M 302.35M USD | $118.25K 78.27K USD | $1.22 0.8 USD | $1.27 0.84 USD | $456.83M 302.35M USD | 40.00 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.67 3.75 USD |
+0.71
|
$402.5M 266.4M USD | $220.09K 145.67K USD | $5.63 3.73 USD | $5.71 3.78 USD | $402.5M 266.4M USD | 567.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $10.32 6.83 USD |
+1.67
|
$323.33M 214M USD | $14.08K 9.32K USD | $10.14 6.71 USD | $10.66 7.06 USD | $323.33M 214M USD | 73.71 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.7299 0.48 USD |
+6.57
|
$299.41M 198.17M USD | $2.22M 1.47M USD | $0.67 0.44 USD | $0.76 0.5 USD | $299.41M 198.17M USD | 73.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
-0.44
|
$274.82M 181.89M USD | $48.22K 31.91K USD | $2.16 1.43 USD | $2.31 1.53 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.15 USD |
+2.33
|
$180.77M 119.64M USD | $77.99M 51.62M USD | $0.22 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
0
|
$153.02M 101.27M USD | $2.68M 1.77M USD | $0.26 0.17 USD | $0.28 0.19 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-2.06
|
$127.34M 84.28M USD | $228.58K 151.28K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+2.99
|
$99.96M 66.16M USD | $172.32K 114.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.96M 66.16M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
+13.79
|
$86.57M 57.3M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.57M 57.3M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
+1.2
|
$74.49M 49.3M USD | $208.48K 137.98K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $74.49M 49.3M USD | 2.62 | $0.16 0.11 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-1.39
|
$57.16M 37.83M USD | $1.76M 1.17M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.16M 37.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $25.8K 17.07K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $199.15K 131.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
-7.14
|
$41.93M 27.75M USD | $12.83K 8.49K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.13 0.09 USD |
+4
|
$41.44M 27.43M USD | $103.74K 68.66K USD | $0.13 0.08 USD | $0.14 0.09 USD | $41.44M 27.43M USD | 13.00 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+16.67
|
$32.14M 21.27M USD | $6.81M 4.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.23
|
$24.5M 16.22M USD | $645.31K 427.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+8
|
$22.17M 14.68M USD | $315K 208.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+17.14
|
$19.47M 12.89M USD | $112.67K 74.57K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $154.13K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $11.8K 7.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.27
|
$13.11M 8.67M USD | $143.44K 94.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.64
|
$11.94M 7.9M USD | $11.08K 7.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.94M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0086 USD |
-7.14
|
$11.54M 7.64M USD | $423.38K 280.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.54M 7.64M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+4.17
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+15.38
|
$7.24M 4.79M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+14.81
|
$7.24M 4.79M USD | $4.75M 3.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
+28.57
|
$6.97M 4.61M USD | $1.17M 776.62K USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $15.42M 10.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $310.53K 205.53K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-11.11
|
$3.59M 2.37M USD | $580.72K 384.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}