Land: Australien Börse: ASX Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (44)
- {{country.name}}
- Alle Länder
- Australien (44)
ASX (44)
- {{item.name}}
- Alle Börsen
- ASX (44)
Technologie (44)
- {{item.name}}
- Alle Bereiche
- Technologie (44)
Software-Infrastruktur (44)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $12.9 8.54 USD |
+0.31
|
$2.13B 1.41B USD | $407.57K 269.76K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.13B 1.41B USD | 322.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.28 7.47 USD |
-5.76
|
$1.24B 819.72M USD | $111.16K 73.57K USD | $11.17 7.39 USD | $12.04 7.97 USD | $1.24B 819.72M USD | 86.76 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.57 1.7 USD |
+1.18
|
$869.94M 575.78M USD | $79.07K 52.33K USD | $2.5 1.65 USD | $2.58 1.71 USD | $869.94M 575.78M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+2.22
|
$486.08M 321.72M USD | $1.67M 1.11M USD | $0.89 0.59 USD | $0.92 0.61 USD | $486.08M 321.72M USD | 15.33 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
+0.48
|
$403.67M 267.17M USD | $1.72M 1.14M USD | $1.04 0.69 USD | $1.06 0.7 USD | $403.67M 267.17M USD | 35.16 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
-0.48
|
$250.41M 165.74M USD | $260.05K 172.11K USD | $1.04 0.69 USD | $1.05 0.69 USD | $250.41M 165.74M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.25 0.82 USD |
-1.19
|
$233.95M 154.84M USD | $110.07K 72.85K USD | $1.23 0.81 USD | $1.28 0.85 USD | $233.95M 154.84M USD | 124.50 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$160.22M 106.04M USD | $406.03K 268.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
0
|
$138.42M 91.61M USD | $9.76M 6.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+4.35
|
$110.64M 73.23M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $110.64M 73.23M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
+0.56
|
$41.59M 27.52M USD | $32.38K 21.43K USD | $0.89 0.59 USD | $0.93 0.62 USD | $41.59M 27.52M USD | 89.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $651.94K 431.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $1.16M 769.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $412.39K 272.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.17M 10.04M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$13.6M 9M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.73M 8.43M USD | $350K 231.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$10.38M 6.87M USD | $1.2M 793.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
-33.33
|
$4.6M 3.05M USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
-10
|
$4.14M 2.74M USD | $1.07M 710.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.57 1.7 USD |
-0.39
|
$330.42M 218.69M USD | $1.63K 1.08K USD | $2.57 1.7 USD | $2.57 1.7 USD | $330.42M 218.69M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}