Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $94.73 62.7 USD |
+3.28
|
$31.7B 20.98B USD | $484.06K 320.38K USD | $91.91 60.83 USD | $95.11 62.95 USD | $31.7B 20.98B USD | 100.77 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $167.82 111.07 USD |
+1.2
|
$25.78B 17.06B USD | $174.55K 115.53K USD | $166.48 110.19 USD | $168.42 111.47 USD | $25.78B 17.06B USD | 130.09 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32 21.18 USD |
+1.43
|
$10.48B 6.93B USD | $508.84K 336.78K USD | $31.38 20.77 USD | $32.17 21.29 USD | $10.48B 6.93B USD | 88.88 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.27 8.78 USD |
-2.21
|
$8.51B 5.63B USD | $1.82M 1.2M USD | $13.18 8.72 USD | $13.63 9.02 USD | $8.51B 5.63B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $23.34 15.44 USD |
+0.41
|
$5.35B 3.54B USD | $560.54K 371K USD | $23.03 15.24 USD | $23.49 15.55 USD | $5.35B 3.54B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.51 10.93 USD |
+1.23
|
$3B 1.98B USD | $113.55K 75.16K USD | $16.24 10.75 USD | $16.58 10.97 USD | $3B 1.98B USD | 36.68 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.2 7.41 USD |
+0.63
|
$1.8B 1.19B USD | $295.37K 195.49K USD | $11.11 7.35 USD | $11.3 7.48 USD | $1.8B 1.19B USD | 280.00 | $0.04 0.03 USD | |
| Iress Limited IRE.AX | $8.48 5.61 USD |
+4.18
|
$1.58B 1.05B USD | $642.23K 425.07K USD | $8.13 5.38 USD | $8.49 5.62 USD | $1.58B 1.05B USD | 18.43 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $16.51 10.93 USD |
+2.61
|
$1.58B 1.04B USD | $4.97K 3.29K USD | $16.11 10.66 USD | $16.62 11 USD | $1.58B 1.04B USD | 50.03 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.5 5.63 USD |
+1.19
|
$1.54B 1.02B USD | $196.13K 129.81K USD | $8.37 5.54 USD | $8.51 5.63 USD | $1.54B 1.02B USD | 19.31 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.61 7.68 USD |
+2.88
|
$1.25B 827.36M USD | $62.37K 41.28K USD | $11.29 7.47 USD | $11.68 7.73 USD | $1.25B 827.36M USD | 96.70 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.64 5.06 USD |
+2.28
|
$1.18B 783.31M USD | $144.58K 95.69K USD | $7.44 4.92 USD | $7.65 5.06 USD | $1.18B 783.31M USD | 27.28 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.17 2.76 USD |
+0.85
|
$1.13B 748.22M USD | $507.91K 336.16K USD | $4.06 2.69 USD | $4.21 2.79 USD | $1.13B 748.22M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.24 0.82 USD |
-3.13
|
$1.08B 717.37M USD | $6.59M 4.36M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.08B 717.37M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $4.96 3.28 USD |
+1.02
|
$1.01B 669.14M USD | $596.69K 394.92K USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.01B 669.14M USD | 248.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
+0.95
|
$954.99M 632.07M USD | $546.54K 361.73K USD | $2.09 1.38 USD | $2.17 1.43 USD | $954.99M 632.07M USD | 13.31 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.6 1.72 USD |
-3.88
|
$878.41M 581.38M USD | $346.72K 229.48K USD | $2.52 1.67 USD | $2.71 1.79 USD | $878.41M 581.38M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.36 2.22 USD |
+1.82
|
$818.8M 541.93M USD | $4.43K 2.93K USD | $3.27 2.16 USD | $3.41 2.26 USD | $818.8M 541.93M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.14 2.08 USD |
+5.37
|
$747.64M 494.83M USD | $1.07M 705.85K USD | $2.92 1.93 USD | $3.18 2.1 USD | $747.64M 494.83M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.07 1.37 USD |
+3.77
|
$682.96M 452.02M USD | $1.72M 1.14M USD | $1.99 1.32 USD | $2.12 1.4 USD | $682.96M 452.02M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.89 1.91 USD |
+1.76
|
$641.51M 424.59M USD | $135.81K 89.89K USD | $2.83 1.87 USD | $2.9 1.92 USD | $641.51M 424.59M USD | 96.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.19 4.1 USD |
+1.48
|
$515.98M 341.51M USD | $229.82K 152.11K USD | $6.02 3.98 USD | $6.23 4.12 USD | $515.98M 341.51M USD | 154.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.85 USD |
-0.39
|
$490.89M 324.9M USD | $211.16K 139.76K USD | $1.28 0.85 USD | $1.31 0.86 USD | $490.89M 324.9M USD | 43.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
0
|
$475.51M 314.72M USD | $2.62M 1.73M USD | $0.9 0.59 USD | $0.9399 0.62 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
-1.33
|
$466.44M 308.72M USD | $8.49M 5.62M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $466.44M 308.72M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $90.87K 60.14K USD | $5.87 3.89 USD | $5.88 3.89 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $13 8.6 USD |
+1.17
|
$407.3M 269.57M USD | $44.92K 29.73K USD | $12.8 8.47 USD | $13 8.6 USD | $407.3M 269.57M USD | 92.85 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.93 1.27 USD |
+7.54
|
$400.2M 264.88M USD | $531K 351.45K USD | $1.8 1.19 USD | $1.95 1.29 USD | $400.2M 264.88M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.93 0.62 USD |
+0.54
|
$381.44M 252.46M USD | $348.65K 230.76K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $381.44M 252.46M USD | 93.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
+1.53
|
$379.98M 251.49M USD | $658.06K 435.54K USD | $0.9699 0.64 USD | $1 0.66 USD | $379.98M 251.49M USD | 33.16 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.8599 0.57 USD |
+0.59
|
$326.33M 215.98M USD | $34.95K 23.13K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $326.33M 215.98M USD | 21.37 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.12 1.4 USD |
-0.47
|
$258.94M 171.38M USD | $44.4K 29.38K USD | $2.09 1.38 USD | $2.15 1.42 USD | $258.94M 171.38M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
+3.51
|
$233.86M 154.78M USD | $7.68M 5.08M USD | $0.8399 0.55 USD | $0.9 0.59 USD | $233.86M 154.78M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
-2.15
|
$220.17M 145.72M USD | $186.89K 123.69K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $220.17M 145.72M USD | 30.33 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-0.97
|
$214.32M 141.85M USD | $103.09K 68.23K USD | $1.51 1 USD | $1.55 1.03 USD | $214.32M 141.85M USD | 21.78 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.33 0.22 USD |
+0.92
|
$194.21M 128.54M USD | $1.95M 1.29M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $194.21M 128.54M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.16 0.77 USD |
+0.43
|
$156.2M 103.38M USD | $155.78K 103.1K USD | $1.12 0.74 USD | $1.17 0.77 USD | $156.2M 103.38M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.7399 0.49 USD |
+1.38
|
$147.23M 97.44M USD | $1.81K 1.2K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $147.23M 97.44M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-0.68
|
$133.76M 88.53M USD | $29.33K 19.41K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
0
|
$128.6M 85.11M USD | $3.87K 2.56K USD | $0.8 0.53 USD | $0.8 0.53 USD | $128.6M 85.11M USD | 0 | -$0.08 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.89 0.59 USD |
+0.56
|
$119.3M 78.96M USD | $44K 29.12K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $119.3M 78.96M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$104.93M 69.45M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $1.12M 741.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-4.11
|
$101.41M 67.12M USD | $1.19M 787.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $21.82K 14.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
0
|
$95.57M 63.25M USD | $315.79K 209.01K USD | $0.14 0.09 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
-2.38
|
$94.95M 62.85M USD | $2.28K 1.51K USD | $1.03 0.68 USD | $1.05 0.69 USD | $94.95M 62.85M USD | 20.50 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+0.93
|
$92.15M 60.99M USD | $514.16K 340.3K USD | $0.22 0.14 USD | $0.22 0.15 USD | $92.15M 60.99M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4899 0.32 USD |
+4.3
|
$88.07M 58.29M USD | $64.72K 42.83K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $88.07M 58.29M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
-1.05
|
$83.36M 55.17M USD | $150.13K 99.37K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-1.04
|
$79.52M 52.63M USD | $10.55K 6.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.52M 52.63M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.02 USD |
+9.37
|
$70.08M 46.38M USD | $4.12M 2.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.08M 46.38M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $104K 68.83K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.22 0.14 USD |
0
|
$68.77M 45.52M USD | $67.38K 44.6K USD | $0.22 0.14 USD | $0.22 0.14 USD | $68.77M 45.52M USD | 21.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+3.7
|
$67.4M 44.61M USD | $1.72M 1.14M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $67.4M 44.61M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
0
|
$61.72M 40.85M USD | $198.37K 131.29K USD | $0.39 0.26 USD | $0.4 0.26 USD | $61.72M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $710 469.92 USD | $0.4899 0.32 USD | $0.5 0.33 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+12.28
|
$51.52M 34.1M USD | $7.31M 4.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $78.08K 51.68K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.15M 25.91M USD | $330.99K 219.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.15M 25.91M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $49.03K 32.45K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
+5.45
|
$38.33M 25.37M USD | $67.82K 44.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $324.63K 214.86K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
0
|
$36.45M 24.12M USD | $29.54K 19.55K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $36.45M 24.12M USD | 78.00 | $0.01 0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$32.56M 21.55M USD | $786.95K 520.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.56M 21.55M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $510K 337.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
+1.27
|
$29.5M 19.52M USD | $21.26K 14.07K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.0099 USD |
+15.38
|
$26.51M 17.54M USD | $16.08M 10.64M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $26.51M 17.54M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
0
|
$26.12M 17.29M USD | $893 591.04 USD | $0.28 0.18 USD | $0.28 0.18 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$25.75M 17.04M USD | $144.87K 95.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.75M 17.04M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$25.31M 16.75M USD | $91.75K 60.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.31M 16.75M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-2.86
|
$25.24M 16.71M USD | $3.33M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.24M 16.71M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+1.61
|
$24.6M 16.28M USD | $25.45K 16.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+8
|
$21.41M 14.17M USD | $27.19K 18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.41M 14.17M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$20.25M 13.4M USD | $7.18M 4.75M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$18.24M 12.07M USD | $91.95K 60.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-6
|
$16.07M 10.63M USD | $415.51K 275.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.07M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $3.79K 2.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.26M 10.1M USD | $5.92K 3.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $873.41K 578.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.55
|
$13.14M 8.7M USD | $991.53K 656.25K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-8
|
$12.49M 8.27M USD | $2.3M 1.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $15.74K 10.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-5.88
|
$11.75M 7.78M USD | $11.95M 7.91M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.01 -0.006 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-3.28
|
$9.87M 6.53M USD | $107.95K 71.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-3.03
|
$9.56M 6.33M USD | $60.77K 40.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.07 USD |
-4.76
|
$8.64M 5.72M USD | $2.62K 1.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.64M 5.72M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+4.17
|
$8.26M 5.47M USD | $430K 284.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $192.32K 127.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $16.66K 11.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $210.55K 139.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
+7.69
|
$6.76M 4.47M USD | $142.9K 94.58K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $4.26M 2.82M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
+12.5
|
$6.58M 4.36M USD | $63.88K 42.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
+5.88
|
$6.52M 4.32M USD | $1.21M 799.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.52M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $339.38K 224.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}