Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $81.77 54.12 USD |
-2.46
|
$27.36B 18.11B USD | $224.65K 148.68K USD | $81.4 53.88 USD | $84 55.6 USD | $27.36B 18.11B USD | 85.17 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $154.5 102.26 USD |
+0.05
|
$23.66B 15.66B USD | $63.9K 42.29K USD | $153.84 101.82 USD | $155.52 102.93 USD | $23.66B 15.66B USD | 118.84 | $1.3 0.86 USD | |
| Technology One Limited TNE.AX | $27.77 18.38 USD |
0
|
$9.09B 6.02B USD | $117.56K 77.81K USD | $27.63 18.29 USD | $28.03 18.55 USD | $9.09B 6.02B USD | 77.13 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.99 7.27 USD |
+0.55
|
$7.05B 4.66B USD | $321.75K 212.95K USD | $10.87 7.19 USD | $11.08 7.33 USD | $7.05B 4.66B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $19.47 12.89 USD |
+1.51
|
$4.49B 2.97B USD | $192.39K 127.33K USD | $18.83 12.46 USD | $19.48 12.89 USD | $4.49B 2.97B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.6 9.66 USD |
-0.21
|
$2.65B 1.75B USD | $41.99K 27.79K USD | $14.49 9.59 USD | $14.77 9.78 USD | $2.65B 1.75B USD | 32.44 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.87 6.53 USD |
+0.3
|
$1.59B 1.05B USD | $144.5K 95.64K USD | $9.77 6.47 USD | $9.95 6.59 USD | $1.59B 1.05B USD | 246.75 | $0.04 0.03 USD | |
| Iress Limited IRE.AX | $7.83 5.18 USD |
+0.58
|
$1.46B 967.39M USD | $89.14K 59K USD | $7.76 5.14 USD | $7.87 5.21 USD | $1.46B 967.39M USD | 17.01 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.22 10.07 USD |
0
|
$1.45B 962.88M USD | $56.42K 37.34K USD | $15.15 10.03 USD | $15.45 10.23 USD | $1.45B 962.88M USD | 46.12 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.05 5.33 USD |
-0.98
|
$1.45B 962.37M USD | $68.36K 45.25K USD | $8.05 5.33 USD | $8.16 5.4 USD | $1.45B 962.37M USD | 18.29 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.31 4.84 USD |
+0.69
|
$1.13B 749.47M USD | $63.92K 42.31K USD | $7.25 4.8 USD | $7.36 4.87 USD | $1.13B 749.47M USD | 26.10 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.89 6.55 USD |
+0.92
|
$1.07B 705.09M USD | $14.17K 9.38K USD | $9.71 6.43 USD | $9.94 6.58 USD | $1.07B 705.09M USD | 82.41 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.05 3.34 USD |
+0.2
|
$1.03B 681.28M USD | $53.61K 35.48K USD | $4.97 3.29 USD | $5.06 3.35 USD | $1.03B 681.28M USD | 252.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.63 2.4 USD |
+1.68
|
$985.27M 652.11M USD | $152.81K 101.14K USD | $3.58 2.37 USD | $3.65 2.42 USD | $985.27M 652.11M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.13 0.74 USD |
-0.44
|
$982.65M 650.37M USD | $2.8M 1.86M USD | $1.09 0.72 USD | $1.13 0.75 USD | $982.65M 650.37M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.14 1.41 USD |
-0.7
|
$957.24M 633.55M USD | $117.95K 78.07K USD | $2.08 1.38 USD | $2.18 1.44 USD | $957.24M 633.55M USD | 13.34 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.39 1.58 USD |
+0.21
|
$788.8M 522.07M USD | $128.54K 85.07K USD | $2.36 1.56 USD | $2.42 1.6 USD | $788.8M 522.07M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
0
|
$774.82M 512.82M USD | $4 2.65 USD | $3.26 2.16 USD | $3.26 2.16 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.68 1.77 USD |
+1.13
|
$638.12M 422.34M USD | $305.86K 202.44K USD | $2.62 1.73 USD | $2.7 1.78 USD | $638.12M 422.34M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.81 1.19 USD |
-2.7
|
$610.99M 404.39M USD | $14.35K 9.5K USD | $1.79 1.18 USD | $1.82 1.2 USD | $610.99M 404.39M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.51 1.66 USD |
+0.2
|
$556.38M 368.24M USD | $37.67K 24.93K USD | $2.48 1.64 USD | $2.51 1.66 USD | $556.38M 368.24M USD | 83.50 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+15.56
|
$545.89M 361.3M USD | $11.15M 7.38M USD | $0.22 0.15 USD | $0.27 0.18 USD | $545.89M 361.3M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.85 USD |
-0.62
|
$489.95M 324.27M USD | $5.8K 3.84K USD | $1.29 0.85 USD | $1.3 0.86 USD | $489.95M 324.27M USD | 42.89 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.74 3.8 USD |
-1.03
|
$478.47M 316.68M USD | $25.92K 17.16K USD | $5.67 3.75 USD | $5.84 3.87 USD | $478.47M 316.68M USD | 143.50 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
0
|
$410.31M 271.57M USD | $52.49K 34.74K USD | $5.78 3.83 USD | $5.78 3.83 USD | $410.31M 271.57M USD | 578.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.67 0.44 USD |
-0.74
|
$353.99M 234.29M USD | $172.01K 113.84K USD | $0.67 0.44 USD | $0.68 0.45 USD | $353.99M 234.29M USD | 11.16 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $11.18 7.4 USD |
+0.18
|
$350.27M 231.83M USD | $4.82K 3.19K USD | $11.15 7.38 USD | $11.34 7.51 USD | $350.27M 231.83M USD | 79.85 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.89 0.59 USD |
+0.57
|
$337.97M 223.69M USD | $995.85K 659.11K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $337.97M 223.69M USD | 29.50 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.61 1.07 USD |
-0.92
|
$334.65M 221.49M USD | $205.56K 136.05K USD | $1.6 1.06 USD | $1.66 1.1 USD | $334.65M 221.49M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-0.62
|
$326.07M 215.81M USD | $60.95K 40.34K USD | $0.79 0.52 USD | $0.8 0.53 USD | $326.07M 215.81M USD | 79.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.78 0.52 USD |
0
|
$297.7M 197.04M USD | $1.49K 986.17 USD | $0.78 0.52 USD | $0.79 0.52 USD | $297.7M 197.04M USD | 19.50 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.21 1.46 USD |
-2.64
|
$269.93M 178.65M USD | $25.99K 17.2K USD | $2.21 1.46 USD | $2.29 1.52 USD | $269.93M 178.65M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.07 USD |
+2.88
|
$226.26M 149.75M USD | $332K 219.74K USD | $1.56 1.03 USD | $1.65 1.09 USD | $226.26M 149.75M USD | 23.00 | $0.07 0.05 USD | |
| Appen Limited APX.AX | $0.8199 0.54 USD |
-3.53
|
$216.69M 143.42M USD | $3.16M 2.09M USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $216.69M 143.42M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
0
|
$179.04M 118.5M USD | $832 550.67 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-3.23
|
$176.56M 116.86M USD | $818.93K 542.01K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
0
|
$151.35M 100.17M USD | $700 463.3 USD | $0.8 0.53 USD | $0.8 0.53 USD | $151.35M 100.17M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7199 0.48 USD |
-1.37
|
$131.03M 86.72M USD | $12.96K 8.57K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $131.03M 86.72M USD | 14.40 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $77.61K 51.37K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
0
|
$124.66M 82.51M USD | $4 2.65 USD | $0.93 0.61 USD | $0.93 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+7.41
|
$121.12M 80.17M USD | $70.45K 46.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $121.12M 80.17M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
0
|
$112.13M 74.21M USD | $137.19K 90.8K USD | $0.67 0.44 USD | $0.7199 0.48 USD | $112.13M 74.21M USD | 0 | -$0.08 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $438.51K 290.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+5.71
|
$97.06M 64.24M USD | $178.73K 118.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.04 USD |
-2.9
|
$97.06M 64.24M USD | $4 2.65 USD | $0.07 0.04 USD | $0.07 0.04 USD | $97.06M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
+3.33
|
$95.57M 63.25M USD | $101.12K 66.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $315.3K 208.68K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+4.6
|
$80.7M 53.41M USD | $103.63K 68.59K USD | $0.44 0.29 USD | $0.46 0.3 USD | $80.7M 53.41M USD | 3.79 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $4.75K 3.14K USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $101.75K 67.35K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+1.25
|
$65.21M 43.16M USD | $209.32K 138.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.21M 43.16M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $115.77K 76.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$58.07M 38.43M USD | $498.79K 330.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$56.57M 37.44M USD | $241 159.51 USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.57M 37.44M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
0
|
$55.79M 36.92M USD | $2.88K 1.91K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
0
|
$55.16M 36.5M USD | $6.19K 4.1K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2099 0.14 USD |
+2.5
|
$54.98M 36.39M USD | $15.43K 10.21K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $54.98M 36.39M USD | 0 | -$0.04 -0.02 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+2.13
|
$54.38M 35.99M USD | $366 242.24 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
0
|
$48.61M 32.17M USD | $202.42K 133.97K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
+2.94
|
$45.48M 30.1M USD | $27 17.87 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $23.67K 15.66K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
0
|
$36.42M 24.11M USD | $17.45K 11.55K USD | $0.77 0.51 USD | $0.79 0.52 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$33.66M 22.28M USD | $554.44K 366.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $292.84K 193.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
0
|
$33.04M 21.87M USD | $268.54K 177.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $1.13M 749.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $134.31K 88.89K USD | $0.38 0.25 USD | $0.46 0.3 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.03 USD |
0
|
$30.14M 19.95M USD | $84.15K 55.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $56.26K 37.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$29.08M 19.25M USD | $20.52K 13.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$26.66M 17.65M USD | $20.4K 13.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.66M 17.65M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $103.52K 68.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $125 82.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+5.26
|
$23.4M 15.49M USD | $7.76K 5.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.4M 15.49M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $80.07K 53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$22.17M 14.68M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+1.56
|
$19.12M 12.65M USD | $25K 16.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $530.89K 351.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.44M 8.89M USD | $269K 178.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4
|
$13.03M 8.62M USD | $989.41K 654.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.03M 8.62M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.52M 8.29M USD | $102.02K 67.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $36.36K 24.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.45M 6.92M USD | $668.5K 442.45K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.45M 6.92M USD | 0.38 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $20.25K 13.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.35M 6.19M USD | $2.1M 1.39M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $187.26K 123.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $83.25K 55.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+3.23
|
$7.81M 5.17M USD | $515.9K 341.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $745.99K 493.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.01K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $82.9K 54.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
+5.33
|
$6.83M 4.52M USD | $265.9K 175.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.83M 4.52M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}