Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (193)
- {{country.name}}
- Alle Länder
- Australien (193)
ASX (193)
- {{item.name}}
- Alle Börsen
- ASX (193)
Technologie (193)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.88 70.74 USD |
-1.88
|
$35.76B 23.67B USD | $171.65K 113.61K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.76B 23.67B USD | 114.92 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $191.83 126.96 USD |
-0.89
|
$29.89B 19.78B USD | $110.71K 73.27K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.89B 19.78B USD | 143.15 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.56 26.84 USD |
-1.43
|
$13.28B 8.79B USD | $261.59K 173.13K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.28B 8.79B USD | 98.92 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.06 9.31 USD |
+0.36
|
$9.02B 5.97B USD | $511.68K 338.66K USD | $13.97 9.25 USD | $14.15 9.37 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.1 21.25 USD |
+0.09
|
$7.37B 4.88B USD | $161.86K 107.12K USD | $32.03 21.2 USD | $32.17 21.29 USD | $7.37B 4.88B USD | 458.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.01 13.24 USD |
+0.15
|
$3.63B 2.4B USD | $115.9K 76.71K USD | $19.84 13.13 USD | $20.14 13.33 USD | $3.63B 2.4B USD | 40.83 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.75 9.1 USD |
-2.76
|
$2.27B 1.5B USD | $230.61K 152.63K USD | $13.71 9.07 USD | $14.13 9.35 USD | $2.27B 1.5B USD | 343.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.05 11.95 USD |
-1.69
|
$1.73B 1.14B USD | $1.59K 1.05K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.73B 1.14B USD | 54.69 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
-1.69
|
$1.59B 1.05B USD | $88.29K 58.44K USD | $5.77 3.82 USD | $5.96 3.94 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| DroneShield Limited DRO.AX | $1.79 1.18 USD |
-3.25
|
$1.56B 1.03B USD | $2.56M 1.69M USD | $1.79 1.18 USD | $1.87 1.24 USD | $1.56B 1.03B USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
-1.2
|
$1.54B 1.02B USD | $182.55K 120.82K USD | $8.21 5.43 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.91 5.24 USD |
0
|
$1.43B 945.98M USD | $124.97K 82.71K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 945.98M USD | 17.97 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.51 4.97 USD |
-0.4
|
$1.17B 773.04M USD | $118.49K 78.42K USD | $7.5 4.96 USD | $7.56 5 USD | $1.17B 773.04M USD | 26.82 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.66 7.06 USD |
-0.37
|
$1.15B 760.02M USD | $4.78K 3.17K USD | $10.49 6.94 USD | $10.68 7.07 USD | $1.15B 760.02M USD | 82.00 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $13.2K 8.73K USD | $4.98 3.3 USD | $5.02 3.32 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.21 1.46 USD |
-0.9
|
$990.86M 655.81M USD | $86.56K 57.29K USD | $2.2 1.46 USD | $2.25 1.49 USD | $990.86M 655.81M USD | 13.81 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.07 2.69 USD |
+1.5
|
$969.09M 641.4M USD | $103.54K 68.53K USD | $4.02 2.66 USD | $4.14 2.74 USD | $969.09M 641.4M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
-2.17
|
$761.63M 504.09M USD | $13.52K 8.95K USD | $2.25 1.49 USD | $2.28 1.51 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.12 2.06 USD |
0
|
$756.85M 500.93M USD | $20.98K 13.88K USD | $3.11 2.06 USD | $3.19 2.11 USD | $756.85M 500.93M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-0.88
|
$740.84M 490.33M USD | $351.92K 232.92K USD | $2.23 1.47 USD | $2.31 1.53 USD | $740.84M 490.33M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.98 USD |
-0.17
|
$661.05M 437.52M USD | $6.77K 4.48K USD | $2.97 1.97 USD | $3.01 1.99 USD | $661.05M 437.52M USD | 99.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.11 4.71 USD |
0
|
$592.71M 392.29M USD | $19.13K 12.66K USD | $6.98 4.62 USD | $7.15 4.73 USD | $592.71M 392.29M USD | 177.75 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+0.95
|
$458.38M 303.38M USD | $2.04M 1.35M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $458.38M 303.38M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.56 9.64 USD |
-0.14
|
$456.8M 302.33M USD | $1.38K 916.01 USD | $14.5 9.6 USD | $14.72 9.74 USD | $456.8M 302.33M USD | 104.00 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.16 0.77 USD |
+0.43
|
$452.76M 299.66M USD | $67.53K 44.7K USD | $1.16 0.76 USD | $1.17 0.77 USD | $452.76M 299.66M USD | 38.66 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8299 0.55 USD |
-1.19
|
$441.14M 291.97M USD | $324.08K 214.5K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $441.14M 291.97M USD | 13.83 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
-1.24
|
$396.24M 262.25M USD | $63.62K 42.11K USD | $1.04 0.69 USD | $1.05 0.69 USD | $396.24M 262.25M USD | 34.56 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.66 1.1 USD |
-0.9
|
$358.86M 237.52M USD | $148.93K 98.57K USD | $1.63 1.08 USD | $1.67 1.11 USD | $358.86M 237.52M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+0.64
|
$321.97M 213.1M USD | $73.5K 48.65K USD | $0.78 0.51 USD | $0.8 0.53 USD | $321.97M 213.1M USD | 78.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.04 0.69 USD |
+5.58
|
$275.5M 182.34M USD | $3.86M 2.55M USD | $0.9899 0.66 USD | $1.06 0.7 USD | $275.5M 182.34M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
0
|
$263.82M 174.61M USD | $20.26K 13.41K USD | $2.12 1.4 USD | $2.2 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-1.41
|
$262.38M 173.66M USD | $4.88K 3.23K USD | $1.4 0.93 USD | $1.42 0.94 USD | $262.38M 173.66M USD | 140.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+4.4
|
$239.42M 158.46M USD | $110.86K 73.37K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $239.42M 158.46M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.65 1.09 USD |
+3.45
|
$231.88M 153.47M USD | $95.57K 63.25K USD | $1.62 1.07 USD | $1.68 1.11 USD | $231.88M 153.47M USD | 23.57 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.25 0.83 USD |
+14.68
|
$227.18M 150.36M USD | $338.42K 223.99K USD | $1.14 0.75 USD | $1.25 0.83 USD | $227.18M 150.36M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
0
|
$177.75M 117.64M USD | $2.63K 1.74K USD | $1.3 0.86 USD | $1.34 0.88 USD | $177.75M 117.64M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $517.43K 342.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $50K 33.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$114.62M 75.86M USD | $3.13K 2.07K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $114.62M 75.86M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$110.26M 72.97M USD | $215.47K 142.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $409 270.7 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+0.67
|
$97.56M 64.57M USD | $35.47K 23.48K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $97.56M 64.57M USD | 30.19 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
0
|
$95.09M 62.93M USD | $691.13K 457.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $715 473.23 USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+3.13
|
$90.08M 59.62M USD | $107.93K 71.43K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $90.08M 59.62M USD | 9.90 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$71.83M 47.54M USD | $52.43K 34.7K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.33 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+0.77
|
$69.34M 45.89M USD | $10.06K 6.66K USD | $0.26 0.17 USD | $0.27 0.18 USD | $69.34M 45.89M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$65.27M 43.2M USD | $555 367.33 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$57.9M 38.32M USD | $3.2K 2.12K USD | $0.38 0.25 USD | $0.38 0.25 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+2.38
|
$56.83M 37.62M USD | $888 587.73 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $5.22K 3.46K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$53.58M 35.46M USD | $490.52K 324.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-4.76
|
$52.47M 34.73M USD | $194.47K 128.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.47M 34.73M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$47.39M 31.37M USD | $831.42K 550.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
0
|
$44.86M 29.69M USD | $23.15K 15.32K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $44.86M 29.69M USD | 92.50 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-4.17
|
$40.65M 26.9M USD | $4.22M 2.79M USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.65M 26.9M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $898 594.35 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $141.45K 93.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-6.9
|
$36.26M 24M USD | $22.4K 14.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.26M 24M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $56.74K 37.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.56
|
$34.64M 22.93M USD | $1.54M 1.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $528.77K 349.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $38.6K 25.55K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.16
|
$33.01M 21.85M USD | $213.07K 141.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.01M 21.85M USD | 0 | -$0.1 -0.06 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $126.49K 83.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-9.84
|
$29.25M 19.36M USD | $536.12K 354.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.25M 19.36M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$27.76M 18.37M USD | $200.13K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$23.99M 15.88M USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.4K 4.24K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $787.05K 520.92K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $16.39K 10.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $6.2K 4.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $61 40.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $3.87K 2.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $630.02K 416.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$11.23M 7.44M USD | $10.99K 7.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $119K 78.76K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$9.64M 6.38M USD | $409.95K 271.33K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-4
|
$8.03M 5.31M USD | $42.27K 27.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+15.62
|
$8M 5.29M USD | $209.75K 138.82K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $197.02K 130.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $9.09K 6.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}