Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (193)
- {{country.name}}
- Alle Länder
- Australien (193)
ASX (193)
- {{item.name}}
- Alle Börsen
- ASX (193)
Technologie (193)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.3 74.32 USD |
-0.02
|
$37.58B 24.87B USD | $163.87K 108.46K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.58B 24.87B USD | 122.05 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $173.98 115.15 USD |
-1.38
|
$28.93B 19.15B USD | $306.35K 202.76K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.93B 19.15B USD | 128.87 | $1.35 0.89 USD | |
| Technology One Limited TNE.AX | $39.41 26.08 USD |
-2.69
|
$12.94B 8.57B USD | $248.58K 164.52K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.94B 8.57B USD | 98.52 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $13.57 8.98 USD |
-0.15
|
$8.7B 5.76B USD | $557.9K 369.25K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.7B 5.76B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.3 21.38 USD |
-1.52
|
$7.43B 4.92B USD | $275.02K 182.02K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.43B 4.92B USD | 461.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.59 12.3 USD |
-0.96
|
$3.38B 2.24B USD | $50.36K 33.33K USD | $18.55 12.28 USD | $18.88 12.5 USD | $3.38B 2.24B USD | 37.93 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.74 1.81 USD |
+2.62
|
$2.47B 1.64B USD | $18.53M 12.27M USD | $2.65 1.75 USD | $2.78 1.84 USD | $2.47B 1.64B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.05 8.64 USD |
+1.48
|
$2.16B 1.43B USD | $223.36K 147.83K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.16B 1.43B USD | 326.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.88 11.83 USD |
+0.22
|
$1.71B 1.13B USD | $20.01K 13.24K USD | $17.79 11.77 USD | $18.05 11.95 USD | $1.71B 1.13B USD | 54.18 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
-3.1
|
$1.65B 1.09B USD | $463.68K 306.89K USD | $5.78 3.82 USD | $5.94 3.93 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.49 USD |
-0.96
|
$1.5B 991.42M USD | $159.63K 105.65K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.5B 991.42M USD | 18.42 | $0.45 0.3 USD | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.43B 949.44M USD | $75.11K 49.71K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.43B 949.44M USD | 16.54 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.61 7.68 USD |
-3.01
|
$1.25B 828.39M USD | $36.04K 23.85K USD | $11.58 7.66 USD | $12.04 7.97 USD | $1.25B 828.39M USD | 89.30 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.72 5.11 USD |
-1.28
|
$1.2B 794.56M USD | $167.52K 110.87K USD | $7.7 5.1 USD | $7.85 5.2 USD | $1.2B 794.56M USD | 27.57 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.08 2.7 USD |
+2.77
|
$999.16M 661.3M USD | $174.04K 115.19K USD | $4.01 2.65 USD | $4.13 2.73 USD | $999.16M 661.3M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
+1.42
|
$977.8M 647.16M USD | $425.82K 281.83K USD | $2.11 1.39 USD | $2.16 1.43 USD | $977.8M 647.16M USD | 13.43 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.79 3.17 USD |
-0.62
|
$977.38M 646.88M USD | $121.16K 80.19K USD | $4.76 3.15 USD | $4.86 3.22 USD | $977.38M 646.88M USD | 239.50 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.53 1.67 USD |
-0.59
|
$854.71M 565.7M USD | $53.66K 35.51K USD | $2.5 1.65 USD | $2.58 1.71 USD | $854.71M 565.7M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.31
|
$769.97M 509.61M USD | $11 7.28 USD | $3.21 2.12 USD | $3.21 2.12 USD | $769.97M 509.61M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.3 2.18 USD |
-1.05
|
$745.21M 493.22M USD | $139.93K 92.62K USD | $3.29 2.18 USD | $3.35 2.22 USD | $745.21M 493.22M USD | 109.83 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.08 1.38 USD |
-0.48
|
$701.35M 464.19M USD | $273.13K 180.77K USD | $2.07 1.37 USD | $2.13 1.41 USD | $701.35M 464.19M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.6 4.37 USD |
+2.17
|
$550.2M 364.15M USD | $92.14K 60.98K USD | $6.47 4.28 USD | $6.71 4.44 USD | $550.2M 364.15M USD | 165.00 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+0.56
|
$478.15M 316.47M USD | $1.26M 831.5K USD | $0.89 0.59 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-3.2
|
$473.58M 313.44M USD | $89.79K 59.43K USD | $1.2 0.79 USD | $1.28 0.84 USD | $473.58M 313.44M USD | 40.33 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$456.65M 302.24M USD | $836.35K 553.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $456.65M 302.24M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.37 8.9 USD |
+0.07
|
$421.08M 278.7M USD | $8.78K 5.81K USD | $13.36 8.84 USD | $13.65 9.03 USD | $421.08M 278.7M USD | 96.00 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.05 0.7 USD |
+0.19
|
$402.52M 266.41M USD | $634.8K 420.14K USD | $1.04 0.69 USD | $1.06 0.7 USD | $402.52M 266.41M USD | 35.06 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.81 1.19 USD |
+3.74
|
$379.46M 251.15M USD | $192.28K 127.26K USD | $1.77 1.17 USD | $1.83 1.21 USD | $379.46M 251.15M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
+1.16
|
$356.83M 236.17M USD | $7.15K 4.73K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $356.83M 236.17M USD | 87.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+1.85
|
$318.63M 210.89M USD | $1.23K 810.78 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $318.63M 210.89M USD | 20.62 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
+0.82
|
$302.73M 200.37M USD | $22.37K 14.81K USD | $2.38 1.58 USD | $2.45 1.62 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.12 0.74 USD |
+0.9
|
$296.69M 196.37M USD | $4.48M 2.96M USD | $1.12 0.74 USD | $1.16 0.77 USD | $296.69M 196.37M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.98 1.31 USD |
+2.33
|
$277.56M 183.7M USD | $126.1K 83.46K USD | $1.92 1.27 USD | $1.98 1.31 USD | $277.56M 183.7M USD | 28.21 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.53 1.01 USD |
+2.69
|
$277.16M 183.44M USD | $137.2K 90.8K USD | $1.48 0.98 USD | $1.55 1.03 USD | $277.16M 183.44M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$251.62M 166.54M USD | $222.59K 147.32K USD | $1.04 0.69 USD | $1.05 0.69 USD | $251.62M 166.54M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.25 0.83 USD |
-0.79
|
$234.26M 155.05M USD | $66.92K 44.29K USD | $1.23 0.81 USD | $1.28 0.85 USD | $234.26M 155.05M USD | 125.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.36 0.9 USD |
0
|
$183.13M 121.21M USD | $105.4K 69.76K USD | $1.35 0.89 USD | $1.39 0.92 USD | $183.13M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
-1.96
|
$175.02M 115.84M USD | $278.6K 184.39K USD | $0.25 0.16 USD | $0.25 0.17 USD | $175.02M 115.84M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
-2.15
|
$156.77M 103.76M USD | $393K 260.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $156.77M 103.76M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.45 0.29 USD |
+3.49
|
$146.35M 96.86M USD | $117.41K 77.71K USD | $0.44 0.29 USD | $0.45 0.3 USD | $146.35M 96.86M USD | 44.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
+4.35
|
$144.43M 95.59M USD | $7.01M 4.64M USD | $0.11 0.07 USD | $0.13 0.09 USD | $144.43M 95.59M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$137.74M 91.17M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.74M 91.17M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.66 USD |
+0.51
|
$136.16M 90.12M USD | $48.34K 32K USD | $0.9599 0.64 USD | $1 0.66 USD | $136.16M 90.12M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $120.8K 79.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
0
|
$114.72M 75.93M USD | $6.39K 4.23K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $114.72M 75.93M USD | 12.30 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+1.74
|
$107.88M 71.4M USD | $1.15M 762K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.88M 71.4M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.13
|
$97.67M 64.64M USD | $31.22K 20.66K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$93.28M 61.74M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 19.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $110.81K 73.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$82.56M 54.64M USD | $34K 22.5K USD | $0.44 0.29 USD | $0.45 0.3 USD | $82.56M 54.64M USD | 4.09 | $0.11 0.07 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$74.05M 49.01M USD | $67.82K 44.89K USD | $0.28 0.18 USD | $0.28 0.19 USD | $74.05M 49.01M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.08 0.06 USD |
-3.45
|
$71.71M 47.46M USD | $180.46K 119.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $71.71M 47.46M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $149.25K 98.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
-2.63
|
$65.39M 43.28M USD | $3.87M 2.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $65.39M 43.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-2.7
|
$62.11M 41.11M USD | $1.12M 739.37K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.11M 41.11M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+2.6
|
$60.99M 40.37M USD | $32.19K 21.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $6.06M 4.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
+5.08
|
$54.72M 36.22M USD | $25.65M 16.98M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.72M 36.22M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $9.19K 6.08K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $50.58K 33.47K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-3.3
|
$49.52M 32.78M USD | $1.25M 830.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.52M 32.78M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$49.12M 32.51M USD | $291.95K 193.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.12M 32.51M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $400.97K 265.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
+2.82
|
$42.52M 28.14M USD | $31.73K 21K USD | $0.91 0.6 USD | $0.93 0.62 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
+2.94
|
$38.52M 25.49M USD | $134.09K 88.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.52M 25.49M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $518 342.84 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
+4.17
|
$34.83M 23.05M USD | $408.74K 270.53K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.23
|
$34.18M 22.62M USD | $193.51K 128.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $601.94K 398.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $1.16M 769.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
+6
|
$28.1M 18.6M USD | $256.06K 169.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.1M 18.6M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $71.21K 47.13K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-5.88
|
$22.8M 15.09M USD | $70.51K 46.67K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $8.08K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+10
|
$20.05M 13.27M USD | $5.29M 3.5M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.05M 13.27M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
0
|
$19.42M 12.85M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $678.99K 449.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $24.08K 15.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.17M 10.04M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $235K 155.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$14.31M 9.47M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.36M 8.84M USD | $601.11K 397.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$12.18M 8.06M USD | $203.31K 134.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.18M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.12M 8.02M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.12M 8.02M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$11.9M 7.87M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $533.49K 353.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.64M 6.38M USD | $552.53K 365.7K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.99M 5.95M USD | $648.5K 429.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.99M 5.95M USD | 0 | -$0.03 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.56
|
$8.21M 5.43M USD | $996.24K 659.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.52M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}