Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
ASX (124)
Technologie (124)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$41.18 28.77 USD |
+1.78
|
A$13.85B 9.68B USD | A$481.58K 336.42K USD | A$39.89 27.87 USD | A$41.64 29.09 USD | A$13.85B 9.68B USD | 52.79 | A$0.78 0.54 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.75 45.23 USD |
+1
|
A$11.40B 7.97B USD | A$191.11K 133.5K USD | A$63.51 44.37 USD | A$65.32 45.63 USD | A$11.40B 7.97B USD | 0 | -A$0.17 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.79 41.07 USD |
+2.37
|
A$10.72B 7.49B USD | A$87.54K 61.15K USD | A$57.84 40.41 USD | A$58.82 41.09 USD | A$10.72B 7.49B USD | 59.98 | A$0.98 0.68 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.60 22.77 USD |
+1.49
|
A$10.67B 7.46B USD | A$269.06K 187.96K USD | A$31.85 22.25 USD | A$32.87 22.96 USD | A$10.67B 7.46B USD | 77.61 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.64 14.41 USD |
+1
|
A$5.04B 3.52B USD | A$349.15K 243.91K USD | A$20.18 14.1 USD | A$20.83 14.55 USD | A$5.04B 3.52B USD | 23.99 | A$0.86 0.6 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$6.33 4.42 USD |
+10.09
|
A$4.81B 3.36B USD | A$7.57M 5.29M USD | A$5.95 4.16 USD | A$6.40 4.47 USD | A$4.81B 3.36B USD | 52.75 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.55 12.96 USD |
+5.51
|
A$4.50B 3.15B USD | A$1.51M 1.05M USD | A$18.02 12.59 USD | A$18.79 13.13 USD | A$4.50B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.81 12.44 USD |
+3.31
|
A$4.38B 3.06B USD | A$285.04K 199.12K USD | A$17.34 12.11 USD | A$17.97 12.55 USD | A$4.38B 3.06B USD | 71.23 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.40 10.76 USD |
+1.72
|
A$2.79B 1.95B USD | A$37.96K 26.52K USD | A$15.10 10.55 USD | A$15.42 10.77 USD | A$2.79B 1.95B USD | 25.66 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.96 10.45 USD |
+7.7
|
A$2.32B 1.62B USD | A$520.39K 363.53K USD | A$13.50 9.43 USD | A$15.05 10.51 USD | A$2.32B 1.62B USD | 41.55 | A$0.36 0.25 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.43 2.4 USD |
+2.08
|
A$1.54B 1.07B USD | A$326.79K 228.28K USD | A$3.36 2.35 USD | A$3.46 2.41 USD | A$1.54B 1.07B USD | 13.72 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.17 35.05 USD |
+4.98
|
A$1.29B 903.3M USD | A$9.57K 6.69K USD | A$47.88 33.45 USD | A$50.55 35.31 USD | A$1.29B 903.3M USD | 38.59 | A$1.30 0.91 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.84 4.78 USD |
+0.59
|
A$1.20B 840.66M USD | A$118.43K 82.73K USD | A$6.71 4.69 USD | A$6.91 4.83 USD | A$1.20B 840.66M USD | 62.18 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.63 3.93 USD |
+0.36
|
A$1.05B 734.63M USD | A$224.91K 157.11K USD | A$5.59 3.9 USD | A$5.68 3.97 USD | A$1.05B 734.63M USD | 11.72 | A$0.48 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
+1.9
|
A$1.02B 710.75M USD | A$106.80K 74.6K USD | A$3.16 2.21 USD | A$3.27 2.28 USD | A$1.02B 710.75M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.59 2.5 USD |
+4.53
|
A$999.46M 698.19M USD | A$582.55K 406.95K USD | A$3.53 2.47 USD | A$3.63 2.54 USD | A$999.46M 698.19M USD | 0 | -A$0.15 -0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.31 2.31 USD |
+15.16
|
A$935.60M 653.58M USD | A$2.30M 1.61M USD | A$3.03 2.12 USD | A$3.50 2.44 USD | A$935.60M 653.58M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.60 2.51 USD |
-2.04
|
A$737.13M 514.93M USD | A$175.68K 122.73K USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$737.13M 514.93M USD | 15.63 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.97 1.38 USD |
0
|
A$679.73M 474.84M USD | A$105.15K 73.45K USD | A$1.85 1.29 USD | A$1.97 1.38 USD | A$679.73M 474.84M USD | 98.50 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.33 USD |
+3.26
|
A$652.73M 455.98M USD | A$337.44K 235.72K USD | A$1.84 1.29 USD | A$1.92 1.34 USD | A$652.73M 455.98M USD | 38.00 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.68 4.67 USD |
+2.93
|
A$638.82M 446.26M USD | A$57.76K 40.35K USD | A$6.50 4.54 USD | A$6.74 4.71 USD | A$638.82M 446.26M USD | 17.57 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.60 1.81 USD |
+3.8
|
A$629.92M 440.04M USD | A$636.79K 444.84K USD | A$2.52 1.76 USD | A$2.65 1.85 USD | A$629.92M 440.04M USD | 0 | -A$0.27 -0.1 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.75 1.92 USD |
-6.78
|
A$621.59M 434.23M USD | A$974.20K 680.54K USD | A$2.70 1.88 USD | A$3.00 2.1 USD | A$621.59M 434.23M USD | 39.28 | A$0.07 0.05 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
0
|
A$545.58M 381.12M USD | A$364.30K 254.49K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.45 10.09 USD |
-0.38
|
A$458.59M 320.35M USD | A$606.00 423.33 USD | A$14.42 10.07 USD | A$14.69 10.26 USD | A$458.59M 320.35M USD | 57.78 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.43 2.4 USD |
+0.88
|
A$385.78M 269.49M USD | A$23.78K 16.61K USD | A$3.30 2.31 USD | A$3.50 2.44 USD | A$385.78M 269.49M USD | 22.86 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.49 USD |
+0.71
|
A$375.87M 262.57M USD | A$788.19K 550.6K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$375.87M 262.57M USD | 17.62 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.26 0.88 USD |
+7.26
|
A$337.62M 235.85M USD | A$1.64M 1.15M USD | A$1.18 0.82 USD | A$1.27 0.89 USD | A$337.62M 235.85M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+1.81
|
A$268.34M 187.45M USD | A$838.38K 585.67K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$268.34M 187.45M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.79 1.25 USD |
+2.29
|
A$210.03M 146.72M USD | A$29.99K 20.95K USD | A$1.75 1.22 USD | A$1.81 1.26 USD | A$210.03M 146.72M USD | 22.37 | A$0.08 0.06 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.43 1 USD |
+1.06
|
A$194.06M 135.56M USD | A$35.83K 25.03K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$194.06M 135.56M USD | 71.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+2.17
|
A$178.86M 124.95M USD | A$115.02K 80.35K USD | A$2.07 1.45 USD | A$2.17 1.52 USD | A$178.86M 124.95M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$174.89M 122.17M USD | A$13.65K 9.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$153.22M 107.03M USD | A$31.04K 21.68K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$153.22M 107.03M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$151.61M 105.91M USD | A$22.02K 15.38K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$19.72K 13.77K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.78 -0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
0
|
A$145.31M 101.51M USD | A$5.23K 3.66K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$121.47M 84.85M USD | A$195.53K 136.59K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.32 0.22 USD |
+6.78
|
A$118.69M 82.91M USD | A$2.16M 1.51M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$118.69M 82.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.86 0.6 USD |
+1.78
|
A$117.45M 82.04M USD | A$830.00 579.81 USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$117.45M 82.04M USD | 7.81 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$62.50K 43.66K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$86.08M 60.13M USD | A$1.74M 1.21M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
-2.14
|
A$68.95M 48.16M USD | A$241.07K 168.4K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$68.95M 48.16M USD | 13.69 | A$0.01 0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.48 0.34 USD |
-0.1
|
A$68.37M 47.76M USD | A$81.52K 56.95K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$68.37M 47.76M USD | 0 | -A$0.02 -0.01 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.17M 35.75M USD | A$188.97K 132.01K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$610.32K 426.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.02M 34.94M USD | A$66.02K 46.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$48.36M 33.79M USD | A$18.47K 12.9K USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$48.33M 33.76M USD | A$56.97K 39.8K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$10.00K 6.99K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$45.57M 31.83M USD | A$300.00K 209.57K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$45.57M 31.83M USD | 29.00 | A$0.01 0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$45.20M 31.58M USD | A$201.00 140.41 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$13.00K 9.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
+25
|
A$41.86M 29.24M USD | A$838.17K 585.52K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$41.86M 29.24M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.40 0.28 USD |
+21.54
|
A$41.63M 29.08M USD | A$72.69K 50.78K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$41.63M 29.08M USD | 13.16 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$38.32M 26.77M USD | A$135.99K 95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$36.58M 25.55M USD | A$158.00 110.37 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.07 -0.04 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$35.81M 25.01M USD | A$10.36K 7.24K USD | A$2.16 1.51 USD | A$2.17 1.52 USD | A$35.81M 25.01M USD | 72.00 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$13.49K 9.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$3.85K 2.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$342.11K 238.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$12.38K 8.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$30.42M 21.25M USD | A$26.40K 18.44K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$28.79M 20.11M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.79M 20.11M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.03M 18.18M USD | A$1.69K 1.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$23.71M 16.56M USD | A$21.83K 15.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$22.77M 15.91M USD | A$10.00 6.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.77M 15.91M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$22.10M 15.44M USD | A$5.00K 3.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$9.02K 6.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$16.66M 11.64M USD | A$16.31K 11.39K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.27M 11.37M USD | A$9.29M 6.49M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.27M 11.37M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$14.79M 10.33M USD | A$57.50K 40.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.72M 10.28M USD | A$196.89K 137.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.72M 10.28M USD | 0 | -A$0.01 -0.006 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$1.30M 905.36K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$42.34K 29.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.96M 8.36M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.96M 8.36M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$25.00K 17.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$203.00K 141.81K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$7.87M 5.5M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.71M 6.78M USD | A$819.68K 572.6K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.71M 6.78M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$9.57M 6.68M USD | A$8.67K 6.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$16.47K 11.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.19M 5.72M USD | A$351.56K 245.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$52.60K 36.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$7.08M 4.95M USD | A$10.22M 7.14M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$7.08M 4.95M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$7.07M 4.94M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.07M 4.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$220.94K 154.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$25.63K 17.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$5.60M 3.91M USD | A$535.54K 374.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$89.14K 62.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
