Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.46 28.26 USD |
-0.59
|
A$13.61B 9.51B USD | A$988.97K 690.86K USD | A$39.86 27.84 USD | A$40.90 28.57 USD | A$13.61B 9.51B USD | 51.21 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.11 44.79 USD |
-1.32
|
A$11.29B 7.89B USD | A$839.54K 586.47K USD | A$62.81 43.88 USD | A$65.56 45.8 USD | A$11.29B 7.89B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.12 22.44 USD |
-2.52
|
A$10.52B 7.35B USD | A$2.11M 1.48M USD | A$31.83 22.24 USD | A$33.06 23.09 USD | A$10.52B 7.35B USD | 74.69 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.43 40.12 USD |
+2.61
|
A$10.47B 7.31B USD | A$907.94K 634.26K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.47B 7.31B USD | 59.82 | A$0.96 0.67 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.43 14.27 USD |
-4.62
|
A$4.99B 3.49B USD | A$971.43K 678.61K USD | A$20.41 14.26 USD | A$21.16 14.78 USD | A$4.99B 3.49B USD | 23.75 | A$0.86 0.6 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.75 4.02 USD |
+3.79
|
A$4.37B 3.05B USD | A$13.10M 9.15M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.37B 3.05B USD | 47.91 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.58 12.28 USD |
+9.6
|
A$4.27B 2.98B USD | A$1.64M 1.15M USD | A$16.30 11.39 USD | A$17.83 12.46 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.24 12.04 USD |
-0.17
|
A$4.24B 2.96B USD | A$367.25K 256.55K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.24B 2.96B USD | 68.95 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.14 10.58 USD |
+0.93
|
A$2.75B 1.92B USD | A$415.50K 290.25K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.75B 1.92B USD | 25.66 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.89 9.7 USD |
+3.66
|
A$2.16B 1.51B USD | A$966.74K 675.33K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.16B 1.51B USD | 39.68 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$1.51B 1.05B USD | A$1.02M 712.91K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$1.51B 1.05B USD | 13.43 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.79 33.38 USD |
+4.39
|
A$1.23B 860.44M USD | A$27.82K 19.43K USD | A$46.43 32.43 USD | A$48.39 33.8 USD | A$1.23B 860.44M USD | 38.54 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.80 4.75 USD |
+0.44
|
A$1.20B 835.74M USD | A$374.81K 261.83K USD | A$6.58 4.6 USD | A$6.85 4.79 USD | A$1.20B 835.74M USD | 61.81 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
-2.09
|
A$1.05B 732.02M USD | A$516.73K 360.97K USD | A$5.57 3.89 USD | A$5.73 4 USD | A$1.05B 732.02M USD | 11.44 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$998.48M 697.51M USD | A$555.31K 387.92K USD | A$3.16 2.21 USD | A$3.30 2.31 USD | A$998.48M 697.51M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.43 2.4 USD |
+2.69
|
A$956.24M 668M USD | A$1.84M 1.28M USD | A$3.31 2.31 USD | A$3.47 2.42 USD | A$956.24M 668M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.87 2 USD |
+1.77
|
A$812.45M 567.55M USD | A$781.34K 545.82K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$812.45M 567.55M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$752.51M 525.68M USD | A$745.04K 520.46K USD | A$3.61 2.52 USD | A$3.69 2.58 USD | A$752.51M 525.68M USD | 15.95 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$679.73M 474.84M USD | A$105.15K 73.45K USD | A$1.85 1.29 USD | A$1.97 1.38 USD | A$679.73M 474.84M USD | 98.50 | A$0.02 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.95 2.06 USD |
+3.15
|
A$666.80M 465.81M USD | A$2.63M 1.83M USD | A$2.79 1.95 USD | A$3.04 2.12 USD | A$666.80M 465.81M USD | 49.16 | A$0.06 0.04 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.84 1.29 USD |
-1.6
|
A$632.12M 441.58M USD | A$465.55K 325.22K USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$632.12M 441.58M USD | 36.79 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.49 4.53 USD |
-0.92
|
A$620.65M 433.56M USD | A$108.16K 75.56K USD | A$6.45 4.51 USD | A$6.63 4.63 USD | A$620.65M 433.56M USD | 17.07 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.50 1.75 USD |
+4.6
|
A$606.86M 423.93M USD | A$1.17M 813.99K USD | A$2.40 1.68 USD | A$2.52 1.76 USD | A$606.86M 423.93M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+1.79
|
A$545.58M 381.12M USD | A$364.30K 254.49K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-0.68
|
A$460.33M 321.57M USD | A$21.77K 15.21K USD | A$14.20 9.92 USD | A$14.95 10.44 USD | A$460.33M 321.57M USD | 58.00 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.40 2.38 USD |
-5.03
|
A$382.41M 267.14M USD | A$118.73K 82.94K USD | A$3.37 2.35 USD | A$3.58 2.5 USD | A$382.41M 267.14M USD | 21.25 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$612.80K 428.08K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.17 0.82 USD |
+3.08
|
A$314.75M 219.88M USD | A$1.75M 1.22M USD | A$1.13 0.79 USD | A$1.18 0.83 USD | A$314.75M 219.88M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$897.34K 626.86K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
+8.02
|
A$205.34M 143.44M USD | A$616.25K 430.5K USD | A$1.65 1.15 USD | A$1.79 1.25 USD | A$205.34M 143.44M USD | 21.87 | A$0.08 0.06 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.42 0.99 USD |
-4.71
|
A$192.03M 134.14M USD | A$148.26K 103.57K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$192.03M 134.14M USD | 70.75 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$183.64M 128.28M USD | A$300.66K 210.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$175.06M 122.29M USD | A$93.50K 65.32K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$175.06M 122.29M USD | 0 | -A$0.24 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
-0.78
|
A$156.93M 109.62M USD | A$149.92K 104.73K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+2.56
|
A$151.27M 105.67M USD | A$19.72K 13.77K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$146.39M 102.26M USD | A$57.32K 40.04K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$146.39M 102.26M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
0
|
A$145.31M 101.51M USD | A$39.00K 27.24K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$121.47M 84.85M USD | A$195.53K 136.59K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-1.17
|
A$115.40M 80.61M USD | A$3.05K 2.13K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+15.69
|
A$111.15M 77.65M USD | A$3.87M 2.71M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$111.15M 77.65M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$95.73M 66.87M USD | A$9.00K 6.29K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$1.06M 739.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$70.46M 49.22M USD | A$272.89K 190.63K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.48 0.34 USD |
-3.6
|
A$68.37M 47.76M USD | A$81.52K 56.95K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$68.37M 47.76M USD | 0 | -A$0.02 -0.01 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$610.32K 426.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.02M 34.94M USD | A$66.02K 46.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$297.53K 207.84K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$48.36M 33.79M USD | A$72.47K 50.63K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$56.97K 39.8K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$47.14M 32.93M USD | A$844.94K 590.25K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$47.14M 32.93M USD | 30.00 | A$0.01 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$88.25K 61.65K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$44.17M 30.86M USD | A$435.11K 303.96K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$142.50K 99.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$37.54M 26.23M USD | A$30.46K 21.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$37.54M 26.23M USD | 0 | -A$0.07 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$360.22K 251.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$35.97M 25.13M USD | A$1.11K 775.41 USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$35.97M 25.13M USD | 72.33 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$981.86K 685.9K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$34.25M 23.93M USD | A$40.55K 28.33K USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$34.25M 23.93M USD | 10.83 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$33.49M 23.39M USD | A$14.38K 10.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$31.89M 22.28M USD | A$3.85K 2.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$31.07M 21.7M USD | A$342.11K 238.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$12.38K 8.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$30.04M 20.98M USD | A$181.82K 127.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$26.03M 18.18M USD | A$1.69K 1.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.70M 17.26M USD | A$138.12K 96.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$547.65K 382.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$22.98M 16.05M USD | A$185.57K 129.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$21.29M 14.87M USD | A$450.00 314.36 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$9.02K 6.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.27M 11.37M USD | A$50.93K 35.58K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.27M 11.37M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$15.05M 10.52M USD | A$224.59K 156.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$14.72M 10.28M USD | A$196.89K 137.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.72M 10.28M USD | 0 | -A$0.01 -0.006 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$1.30M 905.36K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$262.74K 183.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.67M 9.55M USD | A$2.55M 1.78M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$42.34K 29.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.91M 8.32M USD | A$1.36M 950.12K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$7.87M 5.5M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.71M 6.78M USD | A$819.68K 572.6K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.71M 6.78M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$16.47K 11.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$8.19M 5.72M USD | A$351.56K 245.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$52.60K 36.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$220.94K 154.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.63M 1.14M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$75.24K 52.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.47M 3.82M USD | A$89.14K 62.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
