Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.77 71.99 USD |
+1.18
|
$36.4B 24.09B USD | $475.64K 314.81K USD | $107.53 71.17 USD | $109.12 72.22 USD | $36.4B 24.09B USD | 115.71 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $185.75 122.94 USD |
+0.51
|
$28.87B 19.11B USD | $223.19K 147.72K USD | $184.15 121.88 USD | $186.11 123.18 USD | $28.87B 19.11B USD | 138.61 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.77 26.98 USD |
+1.77
|
$13.35B 8.83B USD | $810.06K 536.14K USD | $40 26.47 USD | $40.97 27.12 USD | $13.35B 8.83B USD | 99.43 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.14 8.7 USD |
-1.13
|
$8.43B 5.58B USD | $1.95M 1.29M USD | $13.14 8.7 USD | $13.81 9.14 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.37 22.09 USD |
+2.11
|
$7.66B 5.07B USD | $804.64K 532.56K USD | $32.35 21.41 USD | $33.65 22.27 USD | $7.66B 5.07B USD | 476.71 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.83 11.8 USD |
-0.17
|
$3.24B 2.14B USD | $183.56K 121.49K USD | $17.56 11.62 USD | $17.95 11.88 USD | $3.24B 2.14B USD | 36.38 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.95 9.23 USD |
+2.95
|
$2.24B 1.48B USD | $585.76K 387.69K USD | $13.64 9.03 USD | $14 9.27 USD | $2.24B 1.48B USD | 348.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.98 12.56 USD |
+0.42
|
$1.81B 1.2B USD | $37.83K 25.04K USD | $18.64 12.34 USD | $19 12.58 USD | $1.81B 1.2B USD | 57.51 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.61 5.7 USD |
+0.35
|
$1.61B 1.06B USD | $321.88K 213.04K USD | $8.59 5.69 USD | $8.69 5.75 USD | $1.61B 1.06B USD | 18.71 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.16 5.4 USD |
-0.85
|
$1.47B 975.52M USD | $289.44K 191.57K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.47B 975.52M USD | 18.54 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.26 3.48 USD |
+2.33
|
$1.43B 944.93M USD | $866.66K 573.6K USD | $5.06 3.35 USD | $5.31 3.51 USD | $1.43B 944.93M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.87 7.19 USD |
+1.49
|
$1.17B 776.06M USD | $104.57K 69.21K USD | $10.66 7.06 USD | $10.92 7.23 USD | $1.17B 776.06M USD | 83.61 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.48 4.95 USD |
+1.08
|
$1.16B 766.9M USD | $1.78M 1.18M USD | $7.39 4.89 USD | $7.55 5 USD | $1.16B 766.9M USD | 26.71 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
+5.31
|
$1.13B 746.29M USD | $12.58M 8.33M USD | $1.22 0.8 USD | $1.34 0.88 USD | $1.13B 746.29M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.48 1.64 USD |
+4.64
|
$1.11B 735.93M USD | $3.91M 2.59M USD | $2.38 1.58 USD | $2.49 1.65 USD | $1.11B 735.93M USD | 15.50 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.14 3.4 USD |
-0.77
|
$1.05B 693.43M USD | $205.18K 135.8K USD | $5.09 3.37 USD | $5.23 3.46 USD | $1.05B 693.43M USD | 257.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.46 1.63 USD |
-2.38
|
$813.6M 538.49M USD | $553.8K 366.53K USD | $2.46 1.63 USD | $2.53 1.67 USD | $813.6M 538.49M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.37 2.23 USD |
-5.34
|
$802.42M 531.09M USD | $1.21M 800.79K USD | $3.3 2.18 USD | $3.52 2.33 USD | $802.42M 531.09M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.35 1.56 USD |
-2.49
|
$795.47M 526.49M USD | $69.54K 46.03K USD | $2.35 1.56 USD | $2.41 1.6 USD | $795.47M 526.49M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
+4.89
|
$765.32M 506.53M USD | $4.55K 3.01K USD | $3.14 2.08 USD | $3.22 2.13 USD | $765.32M 506.53M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.1 2.05 USD |
+1.97
|
$686.86M 454.6M USD | $294.63K 195K USD | $3.05 2.02 USD | $3.13 2.07 USD | $686.86M 454.6M USD | 103.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.9 5.23 USD |
+3.4
|
$658.53M 435.85M USD | $328.82K 217.63K USD | $7.66 5.07 USD | $7.97 5.28 USD | $658.53M 435.85M USD | 197.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-1.97
|
$473.77M 313.57M USD | $755.2K 499.83K USD | $1.24 0.82 USD | $1.3 0.86 USD | $473.77M 313.57M USD | 41.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.96 9.9 USD |
+4.11
|
$468.7M 310.21M USD | $113.99K 75.45K USD | $14.4 9.53 USD | $15 9.93 USD | $468.7M 310.21M USD | 106.85 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+1.14
|
$467.59M 309.48M USD | $916.44K 606.55K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $467.59M 309.48M USD | 14.75 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$453.05M 299.86M USD | $3.3M 2.18M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $453.05M 299.86M USD | 0 | -$0.02 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.02 1.34 USD |
+6.88
|
$419.95M 277.95M USD | $944.69K 625.25K USD | $1.85 1.22 USD | $2.08 1.38 USD | $419.95M 277.95M USD | 0 | -$0.21 -0.1 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
+0.46
|
$414.58M 274.39M USD | $3.27M 2.16M USD | $1.07 0.71 USD | $1.13 0.74 USD | $414.58M 274.39M USD | 36.16 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
-1.14
|
$354.78M 234.82M USD | $302.63K 200.3K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $354.78M 234.82M USD | 86.50 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.28 0.85 USD |
+4.07
|
$339.08M 224.42M USD | $8.32M 5.51M USD | $1.24 0.82 USD | $1.31 0.87 USD | $339.08M 224.42M USD | 0 | -$0.14 -0.09 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-4.49
|
$324.41M 214.71M USD | $37.72K 24.96K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $324.41M 214.71M USD | 21.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
-0.86
|
$280.92M 185.93M USD | $64.34K 42.58K USD | $2.27 1.5 USD | $2.38 1.58 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.35 0.89 USD |
+8
|
$253M 167.45M USD | $1.19M 785.15K USD | $1.2 0.79 USD | $1.37 0.91 USD | $253M 167.45M USD | 135.00 | $0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.07 USD |
+0.62
|
$226.26M 149.75M USD | $118.08K 78.15K USD | $1.58 1.05 USD | $1.62 1.07 USD | $226.26M 149.75M USD | 23.00 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+0.54
|
$225.57M 149.3M USD | $92.03K 60.91K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $225.57M 149.3M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $2.11M 1.4M USD | $0.25 0.16 USD | $0.26 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.13 0.74 USD |
+3.69
|
$151.49M 100.26M USD | $60.23K 39.86K USD | $1.08 0.71 USD | $1.13 0.74 USD | $151.49M 100.26M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.9 0.6 USD |
+4.05
|
$144.96M 95.94M USD | $182.93K 121.07K USD | $0.88 0.58 USD | $0.92 0.61 USD | $144.96M 95.94M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-0.68
|
$133.76M 88.53M USD | $117.72K 77.91K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
-11.27
|
$126.15M 83.49M USD | $21.19M 14.02M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $126.15M 83.49M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $239.62K 158.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.68 0.45 USD |
+9.68
|
$123.58M 81.79M USD | $2.52M 1.67M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $123.58M 81.79M USD | 0 | -$0.04 -0.02 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.24M 79.58M USD | $2.93M 1.94M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-2.33
|
$112.6M 74.52M USD | $7.01K 4.64K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $112.6M 74.52M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $322.6K 213.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.13
|
$97.67M 64.64M USD | $123.18K 81.53K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.04 0.69 USD |
-0.95
|
$96.34M 63.77M USD | $6.51K 4.31K USD | $1.04 0.69 USD | $1.05 0.69 USD | $96.34M 63.77M USD | 20.80 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.28 0.18 USD |
+5.77
|
$88.01M 58.25M USD | $247K 163.48K USD | $0.26 0.17 USD | $0.28 0.18 USD | $88.01M 58.25M USD | 27.50 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
+1.03
|
$82.03M 54.29M USD | $181.92K 120.41K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.03M 54.29M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+3.03
|
$81.85M 54.17M USD | $3.52M 2.33M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $1.89K 1.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-2.22
|
$78.04M 51.65M USD | $203.14K 134.45K USD | $0.44 0.29 USD | $0.45 0.3 USD | $78.04M 51.65M USD | 3.66 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
0
|
$75.18M 49.76M USD | $298.36K 197.47K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $75.18M 49.76M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
+1.83
|
$65.67M 43.46M USD | $50.9K 33.69K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $65.67M 43.46M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+5.13
|
$63.31M 41.9M USD | $52.04K 34.44K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $63.31M 41.9M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
+1.15
|
$58.16M 38.49M USD | $6.88K 4.55K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.16M 38.49M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2.02
|
$54.95M 36.37M USD | $22.13K 14.65K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$44.28M 29.31M USD | $523.05K 346.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$44.25M 29.29M USD | $106.7K 70.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$43.27M 28.64M USD | $80K 52.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+2.44
|
$42.95M 28.42M USD | $77.74K 51.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.88
|
$41.97M 27.78M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8699 0.58 USD |
-6.45
|
$40.65M 26.91M USD | $110.16K 72.91K USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $40.65M 26.91M USD | 87.00 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+8.7
|
$40.19M 26.6M USD | $3.75M 2.48M USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.19M 26.6M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $6.53K 4.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+10.53
|
$37.11M 24.56M USD | $14.19M 9.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.12M 21.92M USD | $97.78K 64.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-3
|
$32.86M 21.75M USD | $5.29K 3.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.86M 21.75M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-9.38
|
$31.91M 21.12M USD | $362.69K 240.05K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $4.34K 2.88K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.85
|
$25.17M 16.66M USD | $31.43K 20.8K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.96
|
$24.34M 16.11M USD | $214.05K 141.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $630.85K 417.53K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
+10
|
$22.2M 14.69M USD | $453.52K 300.17K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+2.78
|
$21.77M 14.41M USD | $313.39K 207.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
+22.73
|
$20.74M 13.73M USD | $151.46K 100.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $2.02M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.04 USD |
0
|
$18.46M 12.22M USD | $6.99K 4.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.46M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $4.5K 2.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $348.43K 230.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $160 105.9 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.55
|
$13.14M 8.7M USD | $1.32M 873.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.38
|
$12.52M 8.29M USD | $390.18K 258.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $615.23K 407.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $3M 1.98M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $66.35K 43.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
+4.35
|
$10.37M 6.86M USD | $13.88K 9.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.03
|
$10.16M 6.72M USD | $566.58K 375K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.16M 6.72M USD | 0.37 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$10.03M 6.64M USD | $40.94K 27.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
+8.33
|
$9.51M 6.29M USD | $6.76M 4.47M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $572.74K 379.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
+9.68
|
$7.35M 4.86M USD | $384.43K 254.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-16.67
|
$7.24M 4.79M USD | $99.55K 65.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
+12.5
|
$7M 4.63M USD | $512.78K 339.38K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}