Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Personalvermittlung und Personaldienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (1)
- Australien (9)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Italien (1)
- Japan (55)
- Mexiko (1)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industriewerte (252)
- {{item.name}}
- Alle Bereiche
- Industriewerte (252)
Personalvermittlung und Personaldienstleistungen (252)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$1B 1.1B USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1B 1.1B USD | 28.90 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
+0.28
|
$990.49M 1.08B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.49M 1.08B USD | 20.72 | $0.69 0.75 USD | |
| Open Up Group Inc. 2154.T | $1,814 12.25 USD |
-0.71
|
$157.64B 1.06B USD | $39.5K 266.64 USD | $1,806 12.19 USD | $1,834 12.38 USD | $157.64B 1.06B USD | 14.36 | $126.25 0.85 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$935.39M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $935.39M 1.02B USD | 20.92 | $1.73 1.89 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $921 6.22 USD |
+4.55
|
$145.69B 983.46M USD | $122.2K 824.88 USD | $899 6.07 USD | $923 6.23 USD | $145.69B 983.46M USD | 22.67 | $40.61 0.27 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.2 40.66 USD |
-1.06
|
$781.45M 854.23M USD | $150 163.97 USD | $37.2 40.66 USD | $37.8 41.32 USD | $781.45M 854.23M USD | 116.25 | $0.32 0.35 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
-0.61
|
$756.58M 827.05M USD | $0 0 USD | $32.7 35.75 USD | $32.8 35.85 USD | $756.58M 827.05M USD | 11.97 | $2.73 2.98 USD | |
| DIP Corporation 2379.T | $2,263 15.28 USD |
+1.03
|
$118.39B 799.19M USD | $94.1K 635.2 USD | $2,256 15.23 USD | $2,275 15.36 USD | $118.39B 799.19M USD | 13.45 | $168.22 1.14 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
+0.6
|
$710.11M 776.24M USD | $894 977.26 USD | $66.2 72.37 USD | $68.2 74.55 USD | $710.11M 776.24M USD | 9.76 | $6.9 7.54 USD | |
| Groupe CRIT SA CT2.SG | $65.6 71.71 USD |
-0.91
|
$705.89M 771.63M USD | $0 0 USD | $65.6 71.71 USD | $66.4 72.58 USD | $705.89M 771.63M USD | 9.50 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.01 | $2.26 2.47 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$640.2M 699.83M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.2M 699.83M USD | 12.02 | $0.74 0.81 USD | |
| UT Group Co.,Ltd. 2146.T | $2,461 16.61 USD |
+2.8
|
$96.14B 648.95M USD | $156K 1.05K USD | $2,412 16.28 USD | $2,465 16.64 USD | $96.14B 648.95M USD | 11.53 | $213.31 1.44 USD | |
| Quess Corp Limited QUESS.BO | $330 3.99 USD |
-0.45
|
$49.15B 594.67M USD | $10.28K 124.37 USD | $328 3.97 USD | $339 4.1 USD | $49.15B 594.67M USD | 106.79 | $3.09 0.04 USD | |
| Pasona Group Inc. 2168.T | $2,128 14.36 USD |
+0.47
|
$81.95B 553.17M USD | $63.4K 427.97 USD | $2,125 14.34 USD | $2,144 14.47 USD | $81.95B 553.17M USD | 0.92 | $2.31K 15.58 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$502.5M 549.3M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $502.5M 549.3M USD | 0.90 | $14.22 15.54 USD | |
| Brunel International N.V. 0QUM.IL | $8.75 9.56 USD |
-0.91
|
$451.78M 493.86M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $451.78M 493.86M USD | 11.36 | $0.77 0.84 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.89 5.34 USD |
+2.45
|
$447.19M 488.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.19M 488.83M USD | 0 | -$0.17 -0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.9 81.88 USD |
-5.37
|
$445M 486.45M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $445M 486.45M USD | 10.28 | $7.28 7.96 USD | |
| Brunel International N.V. 3BY3.F | $8.64 9.44 USD |
-0.8
|
$439.91M 480.88M USD | $1.8K 1.97K USD | $8.64 9.44 USD | $8.66 9.47 USD | $439.91M 480.88M USD | 14.64 | $0.59 0.64 USD | |
| en-japan inc. 4849.T | $1,637 11.05 USD |
-0.37
|
$66.88B 451.46M USD | $34.1K 230.18 USD | $1,637 11.05 USD | $1,666 11.25 USD | $66.88B 451.46M USD | 8.92 | $183.36 1.24 USD | |
| Amadeus FiRe AG AAD.F | $74.9 81.88 USD |
-6.37
|
$406.87M 444.76M USD | $2.5K 2.73K USD | $74.9 81.88 USD | $74.9 81.88 USD | $406.87M 444.76M USD | 12.46 | $6.01 6.57 USD | |
| Amadeus FiRe AG AAD.VI | $74.8 81.77 USD |
-0.66
|
$406.33M 444.17M USD | $13 14.21 USD | $74.7 81.66 USD | $75.8 82.86 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,092.3 25.31 USD |
+0.57
|
$35.07B 424.33M USD | $4.02K 48.66 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.07B 424.33M USD | 32.28 | $64.81 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,090 25.29 USD |
+0.34
|
$35.03B 423.86M USD | $83.67K 1.01K USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.03B 423.86M USD | 32.24 | $64.81 0.78 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,754 11.84 USD |
0
|
$61.15B 412.8M USD | $51.1K 344.94 USD | $1,745 11.78 USD | $1,768 11.93 USD | $61.15B 412.8M USD | 11.31 | $155.05 1.05 USD | |
| Kelly Services, Inc. KELYB | $11.35 — |
-8.47
|
$409.76M — | $232 — | $11.35 — | $11.35 — | $409.76M — | 0 | -$0.57 — | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
0
|
$363.24M 397.07M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $363.24M 397.07M USD | 0 | -$0.51 -0.5 USD | |
| Forum Engineering Inc. 7088.T | $1,102 7.44 USD |
-0.72
|
$57.75B 389.81M USD | $16.2K 109.35 USD | $1,100 7.43 USD | $1,109 7.49 USD | $57.75B 389.81M USD | 22.66 | $48.62 0.33 USD | |
| Altech Corporation 4641.T | $2,810 18.97 USD |
+0.9
|
$55.1B 371.92M USD | $8.9K 60.08 USD | $2,793 18.85 USD | $2,815 19 USD | $55.1B 371.92M USD | 15.19 | $184.92 1.25 USD | |
| SThree plc S8T.F | $2.69 2.94 USD |
-0.74
|
$339.52M 371.15M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $339.52M 371.15M USD | 6.11 | $0.44 0.48 USD | |
| Quick Co.,Ltd. 4318.T | $2,170 14.65 USD |
-0.09
|
$40.59B 274.03M USD | $8.8K 59.4 USD | $2,155 14.55 USD | $2,180 14.72 USD | $40.59B 274.03M USD | 10.66 | $203.52 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,156 14.55 USD |
+1.13
|
$38.58B 260.4M USD | $11.2K 75.6 USD | $2,137 14.43 USD | $2,157 14.56 USD | $38.58B 260.4M USD | 7.70 | $279.72 1.89 USD | |
| ONE CAREER Inc. 4377.T | $2,079 14.03 USD |
+3.38
|
$37.29B 251.74M USD | $72.9K 492.1 USD | $2,025 13.67 USD | $2,110 14.24 USD | $37.29B 251.74M USD | 124.56 | $16.69 0.11 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
0
|
$7.85B 249.42M USD | $6.57K 208.73 USD | $235.5 7.48 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.31 | $14.5 0.46 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,876 12.66 USD |
+0.7
|
$36.84B 248.7M USD | $2.2K 14.85 USD | $1,863 12.58 USD | $1,889 12.75 USD | $36.84B 248.7M USD | 10.87 | $172.51 1.16 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,930 13.03 USD |
-0.82
|
$36.76B 248.11M USD | $45.6K 307.81 USD | $1,921 12.97 USD | $1,963 13.25 USD | $36.76B 248.11M USD | 21.74 | $88.74 0.6 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
-1.2
|
$182.49M 199.49M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $182.49M 199.49M USD | 10.93 | $0.03 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $111.8 10.91 USD |
-3.29
|
$1.93B 188.66M USD | $22.76K 2.22K USD | $111 10.83 USD | $115.6 11.28 USD | $1.93B 188.66M USD | 16.25 | $6.88 0.67 USD | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
-0.78
|
$170.58M 186.47M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $170.58M 186.47M USD | 0 | -$0.11 -0.1 USD | |
| S-Pool, Inc. 2471.T | $339 2.29 USD |
+1.5
|
$26.48B 178.73M USD | $327.7K 2.21K USD | $329 2.22 USD | $342 2.31 USD | $26.48B 178.73M USD | 12.74 | $26.59 0.18 USD | |
| Zalaris ASA ZAL.OL | $82 7.87 USD |
+1.23
|
$1.78B 170.65M USD | $163 15.64 USD | $82 7.87 USD | $82.6 7.92 USD | $1.78B 170.65M USD | 32.66 | $2.51 0.24 USD | |
| Careerlink Co., Ltd. 6070.T | $2,100 14.18 USD |
+0.67
|
$24.93B 168.29M USD | $5.6K 37.8 USD | $2,089 14.1 USD | $2,100 14.18 USD | $24.93B 168.29M USD | 11.05 | $190.03 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $924 6.24 USD |
+0.76
|
$22.96B 154.97M USD | $15.6K 105.3 USD | $917 6.19 USD | $924 6.24 USD | $22.96B 154.97M USD | 22.34 | $41.36 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,682 11.35 USD |
+1.02
|
$22.54B 152.12M USD | $6.6K 44.55 USD | $1,671 11.28 USD | $1,692 11.42 USD | $22.54B 152.12M USD | 10.47 | $160.51 1.08 USD | |
| Freelance.com SA 9B4.F | $2.23 2.44 USD |
-2.62
|
$133.91M 146.38M USD | $750 819.85 USD | $2.23 2.44 USD | $2.23 2.44 USD | $133.91M 146.38M USD | 6.37 | $0.35 0.38 USD | |
| Will Group, Inc. 6089.T | $917 6.19 USD |
+0.44
|
$20.95B 141.42M USD | $4K 27 USD | $914 6.17 USD | $920 6.21 USD | $20.95B 141.42M USD | 11.14 | $82.26 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,895 12.79 USD |
+0.32
|
$20.14B 135.92M USD | $24K 162.01 USD | $1,822 12.3 USD | $1,911 12.9 USD | $20.14B 135.92M USD | 15.97 | $118.63 0.8 USD | |
| CrowdWorks Inc. 3900.T | $1,064 7.18 USD |
+1.72
|
$16.81B 113.44M USD | $89.5K 604.15 USD | $1,042 7.03 USD | $1,075 7.26 USD | $16.81B 113.44M USD | 22.91 | $46.44 0.31 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $933 6.3 USD |
0
|
$16.65B 112.37M USD | $3.4K 22.95 USD | $933 6.3 USD | $940 6.35 USD | $16.65B 112.37M USD | 0 | -$1.21 -0.008 USD | |
| Atrae, Inc. 6194.T | $690 4.66 USD |
+2.07
|
$16.3B 110.05M USD | $39.3K 265.29 USD | $675 4.56 USD | $691 4.66 USD | $16.3B 110.05M USD | 20.25 | $34.07 0.23 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.3 6.89 USD |
+4.13
|
$74.12M 81.02M USD | $419 458.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $74.12M 81.02M USD | 42.00 | $0.15 0.16 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
+0.25
|
$625.23M 79.94M USD | $300 38.36 USD | $3.98 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Gi Group Poland S.A. GIG.WA | $1.98 0.5 USD |
0
|
$314.09M 79.83M USD | $96 24.4 USD | $1.98 0.5 USD | $1.98 0.5 USD | $314.09M 79.83M USD | 0 | -$0.02 -0.005 USD | |
| Wantedly, Inc. 3991.T | $1,239 8.36 USD |
-2.13
|
$11.77B 79.46M USD | $500 3.38 USD | $1,239 8.36 USD | $1,239 8.36 USD | $11.77B 79.46M USD | 10.07 | $122.93 0.83 USD | |
| Staffline Group plc OSU.F | $0.4899 0.53 USD |
+1.24
|
$58.6M 64.05M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $58.6M 64.05M USD | 16.26 | $0.03 0.03 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,796 12.12 USD |
+1.01
|
$9.45B 63.79M USD | $32.5K 219.38 USD | $1,785 12.05 USD | $1,798 12.14 USD | $9.45B 63.79M USD | 10.08 | $178.16 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,515 10.23 USD |
+1.34
|
$9.28B 62.66M USD | $8.4K 56.7 USD | $1,505 10.16 USD | $1,529 10.32 USD | $9.28B 62.66M USD | 11.92 | $127.08 0.86 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,026 6.93 USD |
+0.49
|
$7.87B 53.14M USD | $3.3K 22.28 USD | $1,021 6.89 USD | $1,028 6.94 USD | $7.87B 53.14M USD | 9.90 | $103.63 0.7 USD | |
| BGSF, Inc. BGK0.F | $3.8 4.15 USD |
+2.15
|
$44.02M 48.12M USD | $210 229.56 USD | $3.72 4.07 USD | $3.8 4.15 USD | $44.02M 48.12M USD | 0 | -$0.27 -0.2 USD | |
| CELM,Inc. 7367.T | $331 2.23 USD |
+0.91
|
$7.09B 47.89M USD | $1.1K 7.43 USD | $331 2.23 USD | $333 2.25 USD | $7.09B 47.89M USD | 12.16 | $27.22 0.18 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Dedicare AB (publ) DEDI.ST | $44.45 4.34 USD |
-2.74
|
$425.06M 41.49M USD | $11.83K 1.15K USD | $44.45 4.34 USD | $45.7 4.46 USD | $425.06M 41.49M USD | 9.81 | $4.53 0.44 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $621 4.19 USD |
-0.32
|
$5.25B 35.42M USD | $3.2K 21.6 USD | $621 4.19 USD | $626 4.23 USD | $5.25B 35.42M USD | 15.57 | $39.87 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $688 4.64 USD |
+0.73
|
$5.02B 33.86M USD | $10.4K 70.2 USD | $680 4.59 USD | $693 4.68 USD | $5.02B 33.86M USD | 8.69 | $79.16 0.53 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.50 | $0.02 0.02 USD | |
| i-plug,Inc. 4177.T | $1,202 8.11 USD |
+1.18
|
$4.76B 32.14M USD | $6.8K 45.9 USD | $1,181 7.97 USD | $1,206 8.14 USD | $4.76B 32.14M USD | 26.41 | $45.5 0.31 USD | |
| HIP Corporation 2136.T | $1,169 7.89 USD |
0
|
$4.54B 30.66M USD | $1.8K 12.15 USD | $1,169 7.89 USD | $1,177 7.95 USD | $4.54B 30.66M USD | 13.19 | $88.61 0.6 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $616 673.37 USD | $10.8 11.81 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| for Startups, Inc. 7089.T | $1,329 8.97 USD |
-0.45
|
$4.48B 30.27M USD | $3.3K 22.28 USD | $1,302 8.79 USD | $1,329 8.97 USD | $4.48B 30.27M USD | 16.87 | $78.77 0.53 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.85 2.62 USD |
-0.56
|
$288.86M 28.2M USD | $15.1K 1.47K USD | $26.55 2.59 USD | $27.85 2.72 USD | $288.86M 28.2M USD | 13.76 | $1.95 0.19 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-1.03
|
$23.92M 26.15M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.92M 26.15M USD | 0 | -$0.13 -0.1 USD | |
| PION Group AB (publ) PION-B.ST | $5.4 0.53 USD |
0
|
$260.15M 25.39M USD | $5.1K 497.34 USD | $5.4 0.53 USD | $5.78 0.56 USD | $260.15M 25.39M USD | 0 | -$1.38 -0.1 USD | |
| Hudson Global HSON | $9 — |
+0.11
|
$24.76M — | $626 — | $9 — | $9 — | $24.76M — | 0 | -$1.23 — | |
| Human Creation Holdings, Inc. 7361.T | $1,157 7.81 USD |
-0.17
|
$3.61B 24.36M USD | $12.2K 82.35 USD | $1,133 7.65 USD | $1,169 7.89 USD | $3.61B 24.36M USD | 9.39 | $123.09 0.83 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
0
|
$3.56B 24.04M USD | $5.8K 39.15 USD | $669 4.52 USD | $676 4.56 USD | $3.56B 24.04M USD | 39.37 | $17.04 0.12 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-7.78
|
$21.95M 23.99M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.95M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
+1.85
|
$3.38B 22.8M USD | $20.6K 139.06 USD | $159 1.07 USD | $165 1.11 USD | $3.38B 22.8M USD | 0 | -$77.37 -0.5 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $21.6K 1.38 USD | $424 0.03 USD | $448 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19M 20.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19M 20.77M USD | 0 | -$0.45 -0.4 USD | |
| Catenon, S.A. 8Y9.F | $0.93 1.02 USD |
-5.1
|
$18.11M 19.8M USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Aarvi Encon Limited AARVI.NS | $109.88 1.33 USD |
+0.03
|
$1.62B 19.65M USD | $4.94K 59.74 USD | $108.42 1.31 USD | $113.29 1.37 USD | $1.62B 19.65M USD | 16.08 | $6.83 0.08 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| PA Co., Ltd. 4766.T | $261 1.76 USD |
-0.38
|
$2.81B 18.94M USD | $3.8K 25.65 USD | $261 1.76 USD | $262 1.77 USD | $2.81B 18.94M USD | 38.15 | $6.84 0.05 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
+0.31
|
$2.72B 18.37M USD | $400 2.7 USD | $319 2.15 USD | $320 2.16 USD | $2.72B 18.37M USD | 10.90 | $29.35 0.2 USD | |
| Howtelevision, Inc. 7064.T | $1,929 13.02 USD |
+1.26
|
$2.63B 17.74M USD | $2.4K 16.2 USD | $1,851 12.49 USD | $1,929 13.02 USD | $2.63B 17.74M USD | 10.79 | $178.69 1.21 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+2.19
|
$231.95B 14.82M USD | $1.43M 91.39 USD | $136 0.0086 USD | $145 0.0092 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
-1.15
|
$1.97B 13.3M USD | $2.1K 14.18 USD | $765 5.16 USD | $785 5.3 USD | $1.97B 13.3M USD | 0 | -$29.01 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,525 10.29 USD |
-0.07
|
$1.88B 12.66M USD | $500 3.38 USD | $1,512 10.21 USD | $1,526 10.3 USD | $1.88B 12.66M USD | 7.10 | $214.56 1.45 USD | |
| Wise Group AB (publ) 5CL.F | $1.46 1.59 USD |
-0.68
|
$11.55M 12.63M USD | $242 264.54 USD | $1.46 1.59 USD | $1.46 1.59 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
-6.08
|
$125.64M 12.26M USD | $1.86K 181.46 USD | $17 1.66 USD | $17.95 1.75 USD | $125.64M 12.26M USD | 0 | -$3.06 -0.2 USD | |
| Cookbiz Co.,Ltd. 6558.T | $636 4.29 USD |
-0.31
|
$1.77B 11.97M USD | $6.8K 45.9 USD | $636 4.29 USD | $640 4.32 USD | $1.77B 11.97M USD | 623.52 | $1.02 0.006 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $5.98K 3.95K USD | $1.05 0.69 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}