Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Personalvermittlung und Personaldienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (1)
- Australien (9)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Italien (1)
- Japan (55)
- Mexiko (1)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industriewerte (252)
- {{item.name}}
- Alle Bereiche
- Industriewerte (252)
Personalvermittlung und Personaldienstleistungen (252)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAC Recruitment Co., Ltd. 2124.T | $1,041 7.03 USD |
+1.36
|
$164.99B 1.11B USD | $313.5K 2.12K USD | $1,015 6.85 USD | $1,041 7.03 USD | $164.99B 1.11B USD | 25.65 | $40.57 0.27 USD | |
| Grupa Pracuj S.A. BP8.F | $14.34 15.68 USD |
+0.84
|
$1.01B 1.1B USD | $700 765.19 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.01B 1.1B USD | 19.91 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
+1.31
|
$985.09M 1.08B USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $985.09M 1.08B USD | 30.99 | $0.1 0.11 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$931.89M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $931.89M 1.02B USD | 21.93 | $1.65 1.8 USD | |
| Open Up Group Inc. 2154.T | $1,716 11.58 USD |
+0.12
|
$149.12B 1.01B USD | $215.3K 1.45K USD | $1,704 11.5 USD | $1,720 11.61 USD | $149.12B 1.01B USD | 13.58 | $126.32 0.85 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
+0.49
|
$846.51M 925.35M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $846.51M 925.35M USD | 131.61 | $0.31 0.34 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $34.6 37.82 USD |
+0.87
|
$790.87M 864.53M USD | $1.09K 1.19K USD | $34.3 37.49 USD | $34.6 37.82 USD | $790.87M 864.53M USD | 12.72 | $2.72 2.97 USD | |
| Synergie SE YSY.SG | $34.3 37.49 USD |
+0.88
|
$784.01M 857.03M USD | $0 0 USD | $33.9 37.06 USD | $34.3 37.49 USD | $784.01M 857.03M USD | 12.65 | $2.71 2.96 USD | |
| DIP Corporation 2379.T | $2,299 15.52 USD |
+0.22
|
$120.28B 811.9M USD | $290.8K 1.96K USD | $2,276 15.36 USD | $2,300 15.53 USD | $120.28B 811.9M USD | 13.65 | $168.38 1.14 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
+1.08
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.72 | $2.11 2.31 USD | |
| Groupe CRIT SA CT2.SG | $63 68.87 USD |
+0.32
|
$687M 750.99M USD | $0 0 USD | $62.8 68.65 USD | $63.2 69.09 USD | $687M 750.99M USD | 9.13 | $6.9 7.54 USD | |
| Groupe CRIT SA CEN.PA | $63.8 69.74 USD |
+0.31
|
$686.97M 750.95M USD | $171 186.93 USD | $63.6 69.52 USD | $64 69.96 USD | $686.97M 750.95M USD | 9.24 | $6.9 7.54 USD | |
| McMillan Shakespeare Limited NMN.F | $9.25 10.11 USD |
+2.21
|
$658.15M 719.44M USD | $440 480.98 USD | $9.25 10.11 USD | $9.25 10.11 USD | $658.15M 719.44M USD | 13.02 | $0.71 0.78 USD | |
| UT Group Co.,Ltd. 2146.T | $2,491 16.81 USD |
+0.44
|
$96.96B 654.51M USD | $291.5K 1.97K USD | $2,468 16.66 USD | $2,503 16.9 USD | $96.96B 654.51M USD | 11.67 | $213.28 1.44 USD | |
| Pasona Group Inc. 2168.T | $2,361 15.94 USD |
+0.25
|
$90.12B 608.36M USD | $92.6K 625.08 USD | $2,338 15.78 USD | $2,361 15.94 USD | $90.12B 608.36M USD | 1.02 | $2.31K 15.58 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.41 14.66 USD | |
| Quess Corp Limited QUESS.BO | $305.45 3.7 USD |
-0.6
|
$45.5B 550.43M USD | $3.16K 38.17 USD | $303.35 3.67 USD | $308.1 3.73 USD | $45.5B 550.43M USD | 99.49 | $3.07 0.04 USD | |
| Quess Corp Limited QUESS.NS | $305.45 3.7 USD |
-0.73
|
$45.5B 550.43M USD | $180.67K 2.19K USD | $303.6 3.67 USD | $308.6 3.73 USD | $45.5B 550.43M USD | 99.17 | $3.08 0.04 USD | |
| Brunel International N.V. 0QUM.IL | $9.33 10.2 USD |
-0.32
|
$481.73M 526.59M USD | $136 148.67 USD | $9.37 10.24 USD | $9.38 10.25 USD | $481.73M 526.59M USD | 12.11 | $0.77 0.84 USD | |
| Brunel International N.V. 3BY3.F | $9.19 10.05 USD |
+0.99
|
$474.47M 518.66M USD | $1.8K 1.97K USD | $9.19 10.05 USD | $9.19 10.05 USD | $474.47M 518.66M USD | 15.84 | $0.58 0.63 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.45 85.76 USD |
+0.38
|
$466.09M 509.5M USD | $6 6.56 USD | $78.7 86.03 USD | $79.1 86.47 USD | $466.09M 509.5M USD | 10.77 | $7.28 7.96 USD | |
| en-japan inc. 4849.T | $1,751 11.82 USD |
+1.33
|
$70.57B 476.37M USD | $205.5K 1.39K USD | $1,714 11.57 USD | $1,751 11.82 USD | $70.57B 476.37M USD | 9.55 | $183.34 1.24 USD | |
| Amadeus FiRe AG AAD.F | $78.9 86.25 USD |
-0.88
|
$430.8M 470.93M USD | $38 41.54 USD | $78.2 85.48 USD | $78.9 86.25 USD | $430.8M 470.93M USD | 17.89 | $4.41 4.82 USD | |
| Amadeus FiRe AG AAD.VI | $78.9 86.25 USD |
+0.51
|
$428.6M 468.51M USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $428.6M 468.51M USD | 17.15 | $4.6 5.03 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
0
|
$415.63M 454.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Kelly Services, Inc. KELYB | $12.31 — |
+1.9
|
$452.49M — | $725 — | $11.88 — | $12.31 — | $452.49M — | 0 | -$0.57 — | |
| Forum Engineering Inc. 7088.T | $1,193 8.05 USD |
-0.42
|
$62.71B 423.29M USD | $70.4K 475.22 USD | $1,186 8.01 USD | $1,212 8.18 USD | $62.71B 423.29M USD | 21.88 | $54.51 0.37 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
+1.89
|
$379.22M 414.54M USD | $1.8K 1.97K USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.22M 414.54M USD | 0 | -$0.49 -0.5 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,962 23.74 USD |
+0.94
|
$33.68B 407.45M USD | $610 7.38 USD | $1,927.5 23.32 USD | $1,963.55 23.76 USD | $33.68B 407.45M USD | 30.22 | $64.92 0.79 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,957.7 23.68 USD |
+0.67
|
$33.59B 406.36M USD | $16.88K 204.2 USD | $1,926.5 23.31 USD | $1,970 23.83 USD | $33.59B 406.36M USD | 30.14 | $64.95 0.79 USD | |
| SThree plc S8T.F | $2.81 3.07 USD |
+2.94
|
$359.68M 393.18M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $359.68M 393.18M USD | 6.52 | $0.43 0.47 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,632 11.02 USD |
-0.18
|
$56.9B 384.08M USD | $127.8K 862.69 USD | $1,621 10.94 USD | $1,636 11.04 USD | $56.9B 384.08M USD | 10.52 | $155 1.05 USD | |
| Altech Corporation 4641.T | $2,734 18.46 USD |
-1.09
|
$53.61B 361.86M USD | $20.7K 139.73 USD | $2,720 18.36 USD | $2,778 18.75 USD | $53.61B 361.86M USD | 14.78 | $184.91 1.25 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Quick Co.,Ltd. 4318.T | $2,288 15.44 USD |
-0.78
|
$42.8B 288.93M USD | $33.3K 224.78 USD | $2,269 15.32 USD | $2,300 15.53 USD | $42.8B 288.93M USD | 11.93 | $191.63 1.29 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,180 14.72 USD |
-0.82
|
$41.59B 280.72M USD | $36.8K 248.41 USD | $2,172 14.66 USD | $2,217 14.97 USD | $41.59B 280.72M USD | 23.17 | $94.07 0.63 USD | |
| World Holdings Co., Ltd. 2429.T | $2,269 15.32 USD |
-0.83
|
$40.6B 274.06M USD | $44.9K 303.09 USD | $2,267 15.3 USD | $2,305 15.56 USD | $40.6B 274.06M USD | 8.10 | $279.82 1.89 USD | |
| ONE CAREER Inc. 4377.T | $2,101 14.18 USD |
-1.13
|
$37.69B 254.41M USD | $75.5K 509.65 USD | $2,080 14.04 USD | $2,134 14.41 USD | $37.69B 254.41M USD | 125.13 | $16.79 0.11 USD | |
| 104 Corporation 3130.TW | $219 6.96 USD |
-6.41
|
$7.27B 230.97M USD | $97.45K 3.1K USD | $219 6.96 USD | $222 7.05 USD | $7.27B 230.97M USD | 15.09 | $14.51 0.46 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,643 11.09 USD |
-2.09
|
$32.27B 217.81M USD | $41.5K 280.14 USD | $1,637 11.05 USD | $1,681 11.35 USD | $32.27B 217.81M USD | 10.57 | $155.38 1.05 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
0
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| S-Pool, Inc. 2471.T | $350 2.36 USD |
-1.41
|
$27.34B 184.53M USD | $283K 1.91K USD | $348 2.35 USD | $355 2.4 USD | $27.34B 184.53M USD | 13.16 | $26.59 0.18 USD | |
| Ework Group AB (publ) EWRK.ST | $107.2 10.46 USD |
+0.94
|
$1.85B 180.9M USD | $8.13K 793.78 USD | $106.2 10.37 USD | $107.2 10.46 USD | $1.85B 180.9M USD | 15.31 | $7 0.68 USD | |
| Careerlink Co., Ltd. 6070.T | $2,184 14.74 USD |
-0.18
|
$25.93B 175.02M USD | $18.1K 122.18 USD | $2,175 14.68 USD | $2,193 14.8 USD | $25.93B 175.02M USD | 14.28 | $152.94 1.03 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
0
|
$24.12B 162.79M USD | $55.1K 371.94 USD | $1,785 12.05 USD | $1,829 12.35 USD | $24.12B 162.79M USD | 12.25 | $146.88 0.99 USD | |
| Zalaris ASA ZAL.OL | $75.8 7.27 USD |
-0.26
|
$1.65B 158.57M USD | $21.24K 2.04K USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.65B 158.57M USD | 30.19 | $2.51 0.24 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $933 6.3 USD |
-0.85
|
$23.18B 156.48M USD | $37.9K 255.84 USD | $933 6.3 USD | $947 6.39 USD | $23.18B 156.48M USD | 22.48 | $41.5 0.28 USD | |
| Will Group, Inc. 6089.T | $927 6.26 USD |
-0.64
|
$21.23B 143.33M USD | $36.7K 247.74 USD | $927 6.26 USD | $937 6.33 USD | $21.23B 143.33M USD | 18.36 | $50.48 0.34 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
+0.46
|
$130.55M 142.71M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $130.55M 142.71M USD | 6.28 | $0.35 0.38 USD | |
| Robert Walters plc RBW.F | $1.97 2.15 USD |
+0.51
|
$129.58M 141.64M USD | $306 334.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $129.58M 141.64M USD | 0 | -$0.11 -0.1 USD | |
| Artner Co.,Ltd. 2163.T | $1,972 13.31 USD |
+0.05
|
$20.95B 141.44M USD | $30.6K 206.56 USD | $1,967 13.28 USD | $1,980 13.37 USD | $20.95B 141.44M USD | 16.62 | $118.65 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,072 7.24 USD |
-0.09
|
$19.13B 129.11M USD | $65.9K 444.84 USD | $1,056 7.13 USD | $1,074 7.25 USD | $19.13B 129.11M USD | 0 | -$1.18 -0.007 USD | |
| Atrae, Inc. 6194.T | $759 5.12 USD |
+1.2
|
$17.93B 121.05M USD | $156.6K 1.06K USD | $753 5.08 USD | $769 5.19 USD | $17.93B 121.05M USD | 22.23 | $34.13 0.23 USD | |
| CrowdWorks Inc. 3900.T | $1,070 7.22 USD |
+0.85
|
$16.9B 114.08M USD | $93.2K 629.13 USD | $1,065 7.19 USD | $1,082 7.3 USD | $16.9B 114.08M USD | 23.02 | $46.47 0.31 USD | |
| Wantedly, Inc. 3991.T | $1,392 9.4 USD |
+0.65
|
$13.23B 89.28M USD | $3K 20.25 USD | $1,377 9.3 USD | $1,394 9.41 USD | $13.23B 89.28M USD | 11.32 | $122.95 0.83 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$328.29M 83.44M USD | $215 54.65 USD | $2.01 0.51 USD | $2.05 0.52 USD | $328.29M 83.44M USD | 102.50 | $0.02 0.005 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| Mastech Digital, Inc. MS4A.F | $6 6.56 USD |
-4.76
|
$70.95M 77.56M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $70.95M 77.56M USD | 46.15 | $0.13 0.14 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
-3.54
|
$64.98M 71.03M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $64.98M 71.03M USD | 18.16 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $5.65 6.18 USD |
-3.42
|
$64.53M 70.55M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $64.53M 70.55M USD | 0 | -$0.28 -0.3 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,881 12.7 USD |
+0.37
|
$9.9B 66.81M USD | $2.3K 15.53 USD | $1,874 12.65 USD | $1,889 12.75 USD | $9.9B 66.81M USD | 10.55 | $178.22 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,563 10.55 USD |
+0.06
|
$9.65B 65.11M USD | $4.2K 28.35 USD | $1,548 10.45 USD | $1,564 10.56 USD | $9.65B 65.11M USD | 9.39 | $166.35 1.12 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,028 6.94 USD |
-0.29
|
$7.89B 53.25M USD | $1.7K 11.48 USD | $1,028 6.94 USD | $1,031 6.96 USD | $7.89B 53.25M USD | 9.92 | $103.62 0.7 USD | |
| CELM,Inc. 7367.T | $356 2.4 USD |
-0.28
|
$7.63B 51.52M USD | $1.7K 11.48 USD | $354 2.39 USD | $357 2.41 USD | $7.63B 51.52M USD | 14.49 | $24.56 0.17 USD | |
| Dedicare AB (publ) DEDI.ST | $46.4 4.53 USD |
+0.98
|
$456.56M 44.57M USD | $3.88K 378.74 USD | $45 4.39 USD | $46.4 4.53 USD | $456.56M 44.57M USD | 10.10 | $4.59 0.45 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| i-plug,Inc. 4177.T | $1,339 9.04 USD |
+0.22
|
$5.31B 35.82M USD | $700 4.73 USD | $1,327 8.96 USD | $1,345 9.08 USD | $5.31B 35.82M USD | 8.87 | $150.83 1.02 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $636 4.29 USD |
+0.32
|
$5.28B 35.62M USD | $22.1K 149.18 USD | $625 4.22 USD | $642 4.33 USD | $5.28B 35.62M USD | 15.94 | $39.88 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $706 4.77 USD |
-0.7
|
$5.15B 34.75M USD | $2.3K 15.53 USD | $705 4.76 USD | $711 4.8 USD | $5.15B 34.75M USD | 8.92 | $79.13 0.53 USD | |
| for Startups, Inc. 7089.T | $1,482 10 USD |
-3.45
|
$4.89B 33.01M USD | $9.7K 65.48 USD | $1,482 10 USD | $1,545 10.43 USD | $4.89B 33.01M USD | 14.92 | $99.31 0.67 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.89
|
$29.01M 31.71M USD | $221 241.58 USD | $11.2 12.24 USD | $11.3 12.35 USD | $29.01M 31.71M USD | 56.50 | $0.2 0.22 USD | |
| HIP Corporation 2136.T | $1,202 8.11 USD |
-0.83
|
$4.67B 31.52M USD | $3K 20.25 USD | $1,202 8.11 USD | $1,214 8.19 USD | $4.67B 31.52M USD | 11.37 | $105.69 0.71 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
-2.23
|
$27.39M 29.95M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $27.39M 29.95M USD | 43.75 | $0.02 0.02 USD | |
| Disruptors Inc. 6538.T | $211 1.42 USD |
-2.31
|
$4.32B 29.16M USD | $50.6K 341.56 USD | $208 1.4 USD | $216 1.46 USD | $4.32B 29.16M USD | 20.38 | $10.35 0.07 USD | |
| Catenon, S.A. 8Y9.F | $1.28 1.4 USD |
-0.78
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 128.00 | $0.01 0.01 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.2 2.46 USD |
-1.18
|
$273.22M 26.67M USD | $28.28K 2.76K USD | $24.55 2.4 USD | $25.9 2.53 USD | $273.22M 26.67M USD | 17.26 | $1.46 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.4 0.53 USD |
+1.89
|
$271.58M 26.51M USD | $2.44K 238.37 USD | $5.3 0.52 USD | $5.4 0.53 USD | $271.58M 26.51M USD | 0 | -$1.42 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.46 0.51 USD |
+1.98
|
$24.05M 26.29M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.51 USD | $24.05M 26.29M USD | 0 | -$0.13 -0.1 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,133 7.65 USD |
-0.7
|
$3.5B 23.66M USD | $2.6K 17.55 USD | $1,133 7.65 USD | $1,145 7.73 USD | $3.5B 23.66M USD | 9.29 | $121.86 0.82 USD | |
| Howtelevision, Inc. 7064.T | $2,435 16.44 USD |
-0.81
|
$3.32B 22.39M USD | $900 6.08 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.32B 22.39M USD | 13.62 | $178.72 1.21 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
-0.47
|
$342.15B 21.86M USD | $8.1K 0.52 USD | $418 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
+1.43
|
$19.92M 21.77M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.92M 21.77M USD | 0 | -$1.05 -1.1 USD | |
| Mirai Works Inc. 6563.T | $601 4.06 USD |
+0.5
|
$3.22B 21.74M USD | $8.1K 54.68 USD | $598 4.04 USD | $604 4.08 USD | $3.22B 21.74M USD | 35.26 | $17.04 0.12 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+2.31
|
$19.2M 20.99M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.2M 20.99M USD | 0 | -$0.43 -0.4 USD | |
| PA Co., Ltd. 4766.T | $280 1.89 USD |
+0.36
|
$3.01B 20.32M USD | $3.1K 20.93 USD | $277 1.87 USD | $280 1.89 USD | $3.01B 20.32M USD | 40.93 | $6.84 0.05 USD | |
| Advancer Global Limited 43Q.SI | $0.11 0.08 USD |
0
|
$26.37M 19.77M USD | $48.6K 36.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.37M 19.77M USD | 10.50 | $0.01 0.007 USD | |
| Aarvi Encon Limited AARVI.NS | $109.82 1.33 USD |
-1.13
|
$1.62B 19.64M USD | $5.04K 60.93 USD | $108.3 1.31 USD | $112.78 1.36 USD | $1.62B 19.64M USD | 16.31 | $6.73 0.08 USD | |
| CAREER CO., LTD. 6198.T | $310 2.09 USD |
+1.31
|
$2.64B 17.8M USD | $6.5K 43.88 USD | $307 2.07 USD | $310 2.09 USD | $2.64B 17.8M USD | 22.61 | $13.71 0.09 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
-0.73
|
$225.33B 14.4M USD | $138.6K 8.86 USD | $134 0.0085 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.97 -0.0003 USD | |
| Alue Co.,Ltd. 7043.T | $773 5.22 USD |
-0.13
|
$1.97B 13.27M USD | $300 2.03 USD | $768 5.18 USD | $773 5.22 USD | $1.97B 13.27M USD | 0 | -$29.03 -0.1 USD | |
| Slogan Inc. 9253.T | $759 5.12 USD |
-6.3
|
$1.96B 13.2M USD | $37.2K 251.11 USD | $747 5.04 USD | $818 5.52 USD | $1.96B 13.2M USD | 23.31 | $32.56 0.22 USD | |
| Wise Group AB (publ) WISE.ST | $17.35 1.69 USD |
+4.2
|
$128.61M 12.55M USD | $50 4.88 USD | $16.95 1.65 USD | $17.35 1.69 USD | $128.61M 12.55M USD | 0 | -$3.1 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $667 4.5 USD |
+0.91
|
$1.86B 12.55M USD | $1.8K 12.15 USD | $662 4.47 USD | $667 4.5 USD | $1.86B 12.55M USD | 673.73 | $0.99 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}