Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,040 13.77 USD |
-0.37
|
$3.8T 25.65B USD | $5.88M 39.72K USD | $2,026.5 13.68 USD | $2,063 13.93 USD | $3.8T 25.65B USD | 18.38 | $110.98 0.75 USD | |
| TDK Corporation 6762.T | $1,353 9.13 USD |
-0.81
|
$2.57T 17.33B USD | $6.53M 44.06K USD | $1,349.5 9.11 USD | $1,382.5 9.33 USD | $2.57T 17.33B USD | 15.48 | $87.4 0.59 USD | |
| OMRON Corporation 6645.T | $4,122 27.82 USD |
+0.39
|
$811.61B 5.48B USD | $1.08M 7.31K USD | $4,094 27.64 USD | $4,154 28.04 USD | $811.61B 5.48B USD | 108.70 | $37.92 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009.5 13.56 USD |
-1.69
|
$806.99B 5.45B USD | $1.18M 7.94K USD | $1,990 13.43 USD | $2,056 13.88 USD | $806.99B 5.45B USD | 12.81 | $156.77 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,512 23.71 USD |
-5
|
$490.31B 3.31B USD | $1.89M 12.79K USD | $3,452 23.3 USD | $3,676 24.81 USD | $490.31B 3.31B USD | 17.02 | $206.29 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$360.46B 2.43B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $360.46B 2.43B USD | 17.76 | $66.01 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,396 9.42 USD |
-0.43
|
$287.09B 1.94B USD | $709.9K 4.79K USD | $1,389.5 9.38 USD | $1,415.5 9.56 USD | $287.09B 1.94B USD | 626.00 | $2.23 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,084 14.07 USD |
-2.23
|
$263.93B 1.78B USD | $2.17M 14.63K USD | $2,052 13.85 USD | $2,128 14.36 USD | $263.93B 1.78B USD | 22.17 | $93.99 0.63 USD | |
| Dexerials Corporation 4980.T | $1,493.5 10.08 USD |
-3.55
|
$250.95B 1.69B USD | $945.5K 6.38K USD | $1,482 10 USD | $1,555.5 10.5 USD | $250.95B 1.69B USD | 9.56 | $156.22 1.05 USD | |
| Anritsu Corporation 6754.T | $1,233.5 8.33 USD |
-2.06
|
$159.17B 1.07B USD | $520.8K 3.52K USD | $1,221 8.24 USD | $1,258.5 8.5 USD | $159.17B 1.07B USD | 18.76 | $65.75 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $83.99M 566.94K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $362 2.44 USD |
-0.82
|
$25.79B 174.11M USD | $590.7K 3.99K USD | $357 2.41 USD | $371 2.5 USD | $25.79B 174.11M USD | 4.12 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
-3.41
|
$9.5B 64.15M USD | $227.6K 1.54K USD | $198 1.34 USD | $206 1.39 USD | $9.5B 64.15M USD | 247.50 | $0.8 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $141 0.95 USD |
-2.76
|
$3.35B 22.61M USD | $365.3K 2.47K USD | $141 0.95 USD | $146 0.99 USD | $3.35B 22.61M USD | 51.45 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,170 102.4 USD |
-0.36
|
$513.28B 3.46B USD | $74.7K 504.25 USD | $15,050 101.59 USD | $15,190 102.54 USD | $513.28B 3.46B USD | 15.38 | $986.05 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,887 19.49 USD |
-3.4
|
$345.11B 2.33B USD | $479.7K 3.24K USD | $2,872.5 19.39 USD | $2,947 19.89 USD | $345.11B 2.33B USD | 15.43 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,340 171.05 USD |
-4.83
|
$312.69B 2.11B USD | $113.7K 767.51 USD | $25,045 169.06 USD | $26,070 175.98 USD | $312.69B 2.11B USD | 16.83 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,138 21.18 USD |
-1.51
|
$248.87B 1.68B USD | $210.6K 1.42K USD | $3,133 21.15 USD | $3,197 21.58 USD | $248.87B 1.68B USD | 22.17 | $141.52 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,367 29.48 USD |
-2.57
|
$215.23B 1.45B USD | $347.1K 2.34K USD | $4,325 29.19 USD | $4,466 30.15 USD | $215.23B 1.45B USD | 9.04 | $482.55 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,298 15.51 USD |
-0.99
|
$154.86B 1.05B USD | $120.4K 812.73 USD | $2,277 15.37 USD | $2,349 15.86 USD | $154.86B 1.05B USD | 15.50 | $148.22 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,610 37.87 USD |
-5.71
|
$144.43B 974.94M USD | $169K 1.14K USD | $5,520 37.26 USD | $5,880 39.69 USD | $144.43B 974.94M USD | 11.58 | $484.33 3.27 USD | |
| Totech Corporation 9960.T | $2,445 16.5 USD |
+1.03
|
$100.62B 679.24M USD | $48.6K 328.06 USD | $2,415 16.3 USD | $2,459 16.6 USD | $100.62B 679.24M USD | 11.33 | $215.62 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,855 19.27 USD |
-1.21
|
$86.08B 581.03M USD | $103.4K 697.98 USD | $2,818 19.02 USD | $2,888 19.49 USD | $86.08B 581.03M USD | 10.11 | $282.36 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,130 41.38 USD |
-6.7
|
$80.4B 542.7M USD | $665.4K 4.49K USD | $6,060 40.91 USD | $6,510 43.94 USD | $80.4B 542.7M USD | 8.30 | $738.47 4.98 USD | |
| Nichicon Corporation 6996.T | $1,101 7.43 USD |
-1.26
|
$74.21B 500.94M USD | $142.9K 964.62 USD | $1,089 7.35 USD | $1,115 7.53 USD | $74.21B 500.94M USD | 10.20 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,865 26.09 USD |
-1.9
|
$73.28B 494.67M USD | $75K 506.27 USD | $3,855 26.02 USD | $3,955 26.7 USD | $73.28B 494.67M USD | 13.32 | $289.98 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,362 15.94 USD |
-2.68
|
$58.05B 391.85M USD | $130.7K 882.26 USD | $2,346 15.84 USD | $2,415 16.3 USD | $58.05B 391.85M USD | 6.93 | $340.51 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,570 24.1 USD |
-0.83
|
$56.85B 383.77M USD | $7.6K 51.3 USD | $3,555 24 USD | $3,635 24.54 USD | $56.85B 383.77M USD | 11.19 | $318.96 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,524 17.04 USD |
-1.17
|
$55.66B 375.72M USD | $68.4K 461.72 USD | $2,517 16.99 USD | $2,560 17.28 USD | $55.66B 375.72M USD | 13.92 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,137 7.68 USD |
-5.41
|
$53.8B 363.16M USD | $234.6K 1.58K USD | $1,127 7.61 USD | $1,202 8.11 USD | $53.8B 363.16M USD | 14.18 | $80.17 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,453 16.56 USD |
-0.2
|
$52.63B 355.25M USD | $107.9K 728.36 USD | $2,450 16.54 USD | $2,490 16.81 USD | $52.63B 355.25M USD | 13.41 | $182.88 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,198 14.84 USD |
-0.68
|
$50.5B 340.92M USD | $14.4K 97.2 USD | $2,180 14.72 USD | $2,209 14.91 USD | $50.5B 340.92M USD | 7.04 | $311.81 2.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,418 9.57 USD |
-1.18
|
$50.5B 340.9M USD | $153.5K 1.04K USD | $1,418 9.57 USD | $1,441 9.73 USD | $50.5B 340.9M USD | 8.93 | $158.71 1.07 USD | |
| SIIX Corporation 7613.T | $979 6.61 USD |
-0.31
|
$46.1B 311.18M USD | $154.8K 1.04K USD | $969 6.54 USD | $992 6.7 USD | $46.1B 311.18M USD | 12.28 | $79.69 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,241 8.38 USD |
-0.72
|
$41.22B 278.27M USD | $166.7K 1.13K USD | $1,239 8.36 USD | $1,257 8.49 USD | $41.22B 278.27M USD | 11.26 | $110.13 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,587 10.71 USD |
-2.88
|
$41.1B 277.41M USD | $101.9K 687.85 USD | $1,575 10.63 USD | $1,648 11.12 USD | $41.1B 277.41M USD | 13.17 | $120.43 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,868 12.61 USD |
-3.91
|
$36.84B 248.67M USD | $274.2K 1.85K USD | $1,846 12.46 USD | $1,940 13.1 USD | $36.84B 248.67M USD | 7.68 | $243 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,487 10.04 USD |
0
|
$36.81B 248.45M USD | $21.2K 143.11 USD | $1,475 9.96 USD | $1,520 10.26 USD | $36.81B 248.45M USD | 10.19 | $145.87 0.98 USD | |
| Tamura Corporation 6768.T | $431 2.91 USD |
-2.05
|
$35.25B 237.93M USD | $256.8K 1.73K USD | $429 2.9 USD | $440 2.97 USD | $35.25B 237.93M USD | 10.62 | $40.57 0.27 USD | |
| Enplas Corporation 6961.T | $3,815 25.75 USD |
-2.43
|
$34.55B 233.19M USD | $59.3K 400.29 USD | $3,730 25.18 USD | $3,935 26.56 USD | $34.55B 233.19M USD | 8.49 | $449.03 3.03 USD | |
| KOA Corporation 6999.T | $802 5.41 USD |
-1.84
|
$29.77B 200.95M USD | $127.1K 857.96 USD | $795 5.37 USD | $818 5.52 USD | $29.77B 200.95M USD | 35.19 | $22.79 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $846 5.71 USD |
-1.05
|
$27.96B 188.73M USD | $212K 1.43K USD | $841 5.68 USD | $858 5.79 USD | $27.96B 188.73M USD | 47.58 | $17.78 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,025 20.42 USD |
-3.35
|
$27.19B 183.57M USD | $29K 195.76 USD | $2,988 20.17 USD | $3,095 20.89 USD | $27.19B 183.57M USD | 16.21 | $186.55 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,122 7.57 USD |
-3.19
|
$26.15B 176.55M USD | $61.3K 413.79 USD | $1,114 7.52 USD | $1,160 7.83 USD | $26.15B 176.55M USD | 23.15 | $48.45 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,517 16.99 USD |
-0.91
|
$25.3B 170.8M USD | $17.5K 118.13 USD | $2,511 16.95 USD | $2,576 17.39 USD | $25.3B 170.8M USD | 8.09 | $310.9 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,588 10.72 USD |
-5.02
|
$23.42B 158.06M USD | $166.4K 1.12K USD | $1,582 10.68 USD | $1,661 11.21 USD | $23.42B 158.06M USD | 5.47 | $289.92 1.96 USD | |
| Ohara Inc. 5218.T | $957 6.46 USD |
-0.83
|
$23.34B 157.56M USD | $20.3K 137.03 USD | $951 6.42 USD | $971 6.55 USD | $23.34B 157.56M USD | 13.27 | $72.09 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,087 14.09 USD |
-2.02
|
$21.67B 146.29M USD | $31K 209.26 USD | $2,070 13.97 USD | $2,129 14.37 USD | $21.67B 146.29M USD | 9.45 | $220.67 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,479 9.98 USD |
-0.47
|
$21.31B 143.87M USD | $66.7K 450.24 USD | $1,470 9.92 USD | $1,501 10.13 USD | $21.31B 143.87M USD | 7.75 | $190.8 1.29 USD | |
| Futaba Corporation 6986.T | $474 3.2 USD |
-0.63
|
$20.36B 137.43M USD | $57.4K 387.47 USD | $471 3.18 USD | $482 3.25 USD | $20.36B 137.43M USD | 8.39 | $56.45 0.38 USD | |
| Nippo Ltd. 9913.T | $2,244 15.15 USD |
-0.75
|
$20.22B 136.46M USD | $500 3.38 USD | $2,221 14.99 USD | $2,244 15.15 USD | $20.22B 136.46M USD | 14.65 | $153.07 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-4.07
|
$18.98B 128.14M USD | $48K 324.01 USD | $1,830 12.35 USD | $1,907 12.87 USD | $18.98B 128.14M USD | 0 | -$53.32 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $826 5.58 USD |
-1.43
|
$17.62B 118.93M USD | $132.4K 893.74 USD | $817 5.51 USD | $834 5.63 USD | $17.62B 118.93M USD | 15.57 | $53.05 0.36 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
+0.9
|
$16.76B 113.16M USD | $119.4K 805.98 USD | $874 5.9 USD | $896 6.05 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,537 10.38 USD |
-2.16
|
$16.19B 109.3M USD | $19K 128.26 USD | $1,536 10.37 USD | $1,580 10.67 USD | $16.19B 109.3M USD | 10.44 | $147.09 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $683 4.61 USD |
-2.57
|
$15.75B 106.32M USD | $89.9K 606.85 USD | $683 4.61 USD | $702 4.74 USD | $15.75B 106.32M USD | 6.17 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $491 3.31 USD |
-1.01
|
$15.7B 105.95M USD | $102.1K 689.2 USD | $485 3.27 USD | $497 3.35 USD | $15.7B 105.95M USD | 14.70 | $33.38 0.23 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
-1.55
|
$15.56B 105.02M USD | $6.3K 42.53 USD | $1,458 9.84 USD | $1,491 10.06 USD | $15.56B 105.02M USD | 5.60 | $261.06 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,107 7.47 USD |
-0.09
|
$14.94B 100.83M USD | $20.4K 137.71 USD | $1,102 7.44 USD | $1,112 7.51 USD | $14.94B 100.83M USD | 8.91 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,273 15.34 USD |
-5.33
|
$14.07B 95M USD | $88.7K 598.75 USD | $2,252 15.2 USD | $2,426 16.38 USD | $14.07B 95M USD | 0 | -$52.82 -0.3 USD | |
| SMK Corporation 6798.T | $2,133 14.4 USD |
-2.25
|
$13.52B 91.24M USD | $13.1K 88.43 USD | $2,125 14.34 USD | $2,206 14.89 USD | $13.52B 91.24M USD | 26.42 | $80.73 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $706 4.77 USD |
-4.85
|
$13B 87.78M USD | $118.2K 797.88 USD | $703 4.75 USD | $739 4.99 USD | $13B 87.78M USD | 17.61 | $40.07 0.27 USD | |
| Inter Action Corporation 7725.T | $1,068 7.21 USD |
-1.75
|
$12.1B 81.68M USD | $75.1K 506.95 USD | $1,068 7.21 USD | $1,098 7.41 USD | $12.1B 81.68M USD | 7.84 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,414 9.54 USD |
+1.07
|
$11.24B 75.87M USD | $26.3K 177.53 USD | $1,397 9.43 USD | $1,414 9.54 USD | $11.24B 75.87M USD | 6.37 | $221.74 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $246 1.66 USD |
-1.6
|
$11.09B 74.89M USD | $353.1K 2.38K USD | $244 1.65 USD | $257 1.73 USD | $11.09B 74.89M USD | 11.77 | $20.9 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,343 9.07 USD |
-1.18
|
$9.44B 63.72M USD | $22.3K 150.53 USD | $1,343 9.07 USD | $1,363 9.2 USD | $9.44B 63.72M USD | 6.11 | $219.75 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,271 8.58 USD |
+0.32
|
$9B 60.76M USD | $3.9K 26.33 USD | $1,257 8.49 USD | $1,287 8.69 USD | $9B 60.76M USD | 15.55 | $81.72 0.55 USD | |
| Fujipream Corporation 4237.T | $312 2.11 USD |
-1.58
|
$8.92B 60.18M USD | $14.4K 97.2 USD | $312 2.11 USD | $319 2.15 USD | $8.92B 60.18M USD | 49.05 | $6.36 0.04 USD | |
| nms Holdings Corporation 2162.T | $464 3.13 USD |
+1.75
|
$8.91B 60.14M USD | $68.2K 460.37 USD | $456 3.08 USD | $466 3.15 USD | $8.91B 60.14M USD | 6.75 | $68.67 0.46 USD | |
| KEL Corporation 6919.T | $1,211 8.17 USD |
-1.86
|
$8.81B 59.44M USD | $9.8K 66.15 USD | $1,211 8.17 USD | $1,245 8.4 USD | $8.81B 59.44M USD | 18.13 | $66.76 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,080 7.29 USD |
-0.55
|
$8.61B 58.1M USD | $24.5K 165.38 USD | $1,080 7.29 USD | $1,098 7.41 USD | $8.61B 58.1M USD | 6.96 | $155.09 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,150 41.51 USD |
-2.38
|
$8.31B 56.12M USD | $1.7K 11.48 USD | $6,150 41.51 USD | $6,390 43.13 USD | $8.31B 56.12M USD | 12.35 | $497.7 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,231 8.31 USD |
-1.91
|
$8.12B 54.83M USD | $17.7K 119.48 USD | $1,225 8.27 USD | $1,268 8.56 USD | $8.12B 54.83M USD | 27.09 | $45.43 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $515 3.48 USD |
-1.34
|
$7.77B 52.48M USD | $92K 621.03 USD | $514 3.47 USD | $527 3.56 USD | $7.77B 52.48M USD | 4.98 | $103.41 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,100 7.43 USD |
-2.48
|
$7.74B 52.26M USD | $34.9K 235.58 USD | $1,097 7.41 USD | $1,135 7.66 USD | $7.74B 52.26M USD | 24.08 | $45.68 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
+0.38
|
$7.54B 50.91M USD | $128.5K 867.41 USD | $260 1.76 USD | $289 1.95 USD | $7.54B 50.91M USD | 3.86 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
-2.14
|
$7.03B 47.44M USD | $14.5K 97.88 USD | $453 3.06 USD | $464 3.13 USD | $7.03B 47.44M USD | 2.18 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $1,930 13.03 USD |
+20.1
|
$6.07B 40.98M USD | $384.2K 2.59K USD | $1,573 10.62 USD | $1,930 13.03 USD | $6.07B 40.98M USD | 18.31 | $105.38 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $710 4.79 USD |
+5.03
|
$5.62B 37.97M USD | $37.5K 253.14 USD | $669 4.52 USD | $710 4.79 USD | $5.62B 37.97M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,797 12.13 USD |
-1.7
|
$5.62B 37.92M USD | $8.4K 56.7 USD | $1,795 12.12 USD | $1,836 12.39 USD | $5.62B 37.92M USD | 4.16 | $431.41 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.03
|
$5.14B 34.68M USD | $1.1K 7.43 USD | $572 3.86 USD | $581 3.92 USD | $5.14B 34.68M USD | 9.51 | $60.42 0.41 USD | |
| Almedio Inc. 7859.T | $245 1.65 USD |
-1.61
|
$5.08B 34.27M USD | $127.7K 862.01 USD | $244 1.65 USD | $252 1.7 USD | $5.08B 34.27M USD | 2.39 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $361 2.44 USD |
-0.28
|
$4.87B 32.84M USD | $59.3K 400.29 USD | $355 2.4 USD | $369 2.49 USD | $4.87B 32.84M USD | 11.28 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $331 2.23 USD |
-2.93
|
$4.81B 32.47M USD | $173.9K 1.17K USD | $318 2.15 USD | $356 2.4 USD | $4.81B 32.47M USD | 8.15 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,280 35.64 USD |
-1.31
|
$4.56B 30.8M USD | $300 2.03 USD | $5,280 35.64 USD | $5,350 36.11 USD | $4.56B 30.8M USD | 4.00 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $190 1.28 USD |
-1.55
|
$4.39B 29.6M USD | $34.5K 232.88 USD | $190 1.28 USD | $193 1.3 USD | $4.39B 29.6M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $263.3K 1.78K USD | $101 0.68 USD | $104 0.7 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| River Eletec Corporation 6666.T | $363 2.45 USD |
+1.68
|
$2.99B 20.17M USD | $6.1K 41.18 USD | $354 2.39 USD | $365 2.46 USD | $2.99B 20.17M USD | 0 | -$8.35 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $450 3.04 USD |
-0.22
|
$2.98B 20.11M USD | $3.2K 21.6 USD | $445 3 USD | $452 3.05 USD | $2.98B 20.11M USD | 10.97 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
-2.76
|
$2.93B 19.78M USD | $800 5.4 USD | $811 5.47 USD | $820 5.54 USD | $2.93B 19.78M USD | 19.96 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $451 3.04 USD |
-1.53
|
$2.11B 14.27M USD | $46.3K 312.54 USD | $443 2.99 USD | $459 3.1 USD | $2.11B 14.27M USD | 21.09 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
+2.65
|
$1.86B 12.54M USD | $64.3K 434.04 USD | $225 1.52 USD | $232 1.57 USD | $1.86B 12.54M USD | 9.55 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-1.55
|
$1.74B 11.73M USD | $2.06M 13.88K USD | $122 0.82 USD | $142 0.96 USD | $1.74B 11.73M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
+10.2
|
$1.62B 10.91M USD | $3.7M 24.99K USD | $253 1.71 USD | $324 2.19 USD | $1.62B 10.91M USD | 0 | -$13.34 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $453 3.06 USD |
-1.95
|
$1.45B 9.81M USD | $2K 13.5 USD | $453 3.06 USD | $465 3.14 USD | $1.45B 9.81M USD | 97.00 | $4.67 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $245 1.65 USD |
+5.6
|
$1.39B 9.41M USD | $2.39M 16.11K USD | $224 1.51 USD | $307 2.07 USD | $1.39B 9.41M USD | 29.76 | $8.23 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $730 4.93 USD |
+4.14
|
$909.6M 6.14M USD | $600 4.05 USD | $705 4.76 USD | $730 4.93 USD | $909.6M 6.14M USD | 60.18 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}