Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.1
|
$3.97T 26.82B USD | $2.23M 15.07K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.97T 26.82B USD | 17.04 | $126.38 0.85 USD | |
| TDK Corporation 6762.T | $1,661.5 11.22 USD |
+2.82
|
$3.15T 21.28B USD | $5.17M 34.89K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.15T 21.28B USD | 18.59 | $89.35 0.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,219.5 14.98 USD |
+2.47
|
$891.32B 6.02B USD | $1.08M 7.27K USD | $2,181.5 14.73 USD | $2,221.5 15 USD | $891.32B 6.02B USD | 14.85 | $149.38 1.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,129 41.37 USD |
-3.11
|
$855.67B 5.78B USD | $1.35M 9.12K USD | $6,117 41.29 USD | $6,325 42.7 USD | $855.67B 5.78B USD | 26.60 | $230.37 1.56 USD | |
| OMRON Corporation 6645.T | $3,966 26.77 USD |
+3.52
|
$780.89B 5.27B USD | $1.6M 10.83K USD | $3,831 25.86 USD | $3,990 26.93 USD | $780.89B 5.27B USD | 45.45 | $87.26 0.59 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $1.07M 7.24K USD | $1,755 11.85 USD | $1,791.5 12.09 USD | $534.48B 3.61B USD | 29.46 | $60.72 0.41 USD | |
| Dexerials Corporation 4980.T | $2,053 13.86 USD |
+0.98
|
$344.99B 2.33B USD | $263.7K 1.78K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.99B 2.33B USD | 13.02 | $157.64 1.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,618.5 17.68 USD |
+1.69
|
$326.61B 2.2B USD | $915.6K 6.18K USD | $2,594 17.51 USD | $2,684 18.12 USD | $326.61B 2.2B USD | 159.47 | $16.42 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,548 10.45 USD |
+1.31
|
$316.11B 2.13B USD | $436.5K 2.95K USD | $1,523.5 10.28 USD | $1,549 10.46 USD | $316.11B 2.13B USD | 8.36 | $184.99 1.25 USD | |
| Anritsu Corporation 6754.T | $1,791 12.09 USD |
-0.56
|
$229.14B 1.55B USD | $301.6K 2.04K USD | $1,791 12.09 USD | $1,826.5 12.33 USD | $229.14B 1.55B USD | 25.22 | $70.99 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $162.28M 1.1M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
0
|
$11.18B 75.49M USD | $123.4K 832.98 USD | $230 1.55 USD | $234 1.58 USD | $11.18B 75.49M USD | 291.25 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,485 118.03 USD |
+1.8
|
$595.6B 4.02B USD | $34.9K 235.58 USD | $17,355 117.15 USD | $17,525 118.3 USD | $595.6B 4.02B USD | 18.04 | $969.01 6.54 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,810 282.23 USD |
-1.14
|
$515.93B 3.48B USD | $45K 303.76 USD | $41,550 280.47 USD | $42,730 288.44 USD | $515.93B 3.48B USD | 26.69 | $1.57K 10.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,052 27.35 USD |
+0.25
|
$486.73B 3.29B USD | $304.3K 2.05K USD | $4,036 27.24 USD | $4,094 27.64 USD | $486.73B 3.29B USD | 18.44 | $219.69 1.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,580 24.17 USD |
+0.67
|
$278.31B 1.88B USD | $205.9K 1.39K USD | $3,577 24.15 USD | $3,609 24.36 USD | $278.31B 1.88B USD | 0 | -$20.65 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,366 36.22 USD |
+1.65
|
$264.46B 1.79B USD | $99.6K 672.33 USD | $5,283 35.66 USD | $5,378 36.3 USD | $264.46B 1.79B USD | 13.06 | $410.56 2.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,750 45.56 USD |
-0.44
|
$173.2B 1.17B USD | $61K 411.77 USD | $6,740 45.5 USD | $6,880 46.44 USD | $173.2B 1.17B USD | 11.50 | $586.87 3.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,450 16.54 USD |
+1.16
|
$165.11B 1.11B USD | $41.8K 282.16 USD | $2,435 16.44 USD | $2,464 16.63 USD | $165.11B 1.11B USD | 14.03 | $174.52 1.18 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,360 69.93 USD |
-0.96
|
$135.87B 917.19M USD | $149.3K 1.01K USD | $10,230 69.06 USD | $10,540 71.15 USD | $135.87B 917.19M USD | 13.15 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,760 18.63 USD |
+0.55
|
$113.59B 766.75M USD | $15.4K 103.95 USD | $2,757 18.61 USD | $2,781 18.77 USD | $113.59B 766.75M USD | 10.14 | $272.03 1.84 USD | |
| Nichicon Corporation 6996.T | $1,225 8.27 USD |
+1.24
|
$82.27B 555.35M USD | $89.3K 602.8 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82.27B 555.35M USD | 14.00 | $87.45 0.59 USD | |
| Tokyo Electron Device Limited 2760.T | $2,586 17.46 USD |
+1.02
|
$76.21B 514.41M USD | $50.9K 343.59 USD | $2,563 17.3 USD | $2,592 17.5 USD | $76.21B 514.41M USD | 8.62 | $299.95 2.02 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,720 31.86 USD |
+1.29
|
$75.17B 507.39M USD | $15.2K 102.6 USD | $4,700 31.73 USD | $4,775 32.23 USD | $75.17B 507.39M USD | 11.72 | $402.62 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,785 25.55 USD |
+2.02
|
$71.22B 480.76M USD | $44.7K 301.74 USD | $3,725 25.14 USD | $3,790 25.58 USD | $71.22B 480.76M USD | 13.88 | $272.69 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,672 18.04 USD |
-2.34
|
$69.19B 467.06M USD | $158.7K 1.07K USD | $2,642 17.83 USD | $2,740 18.5 USD | $69.19B 467.06M USD | 22.19 | $120.38 0.81 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,969 20.04 USD |
+1.12
|
$63.78B 430.53M USD | $38.7K 261.24 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.78B 430.53M USD | 15.28 | $194.24 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,756 18.6 USD |
+1.96
|
$63.13B 426.16M USD | $19.7K 132.98 USD | $2,722 18.37 USD | $2,767 18.68 USD | $63.13B 426.16M USD | 9.19 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,321 8.92 USD |
+1.69
|
$62.51B 421.93M USD | $55.7K 375.99 USD | $1,297 8.76 USD | $1,322 8.92 USD | $62.51B 421.93M USD | 23.43 | $56.38 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,519 17 USD |
+2.11
|
$61.91B 417.89M USD | $147.5K 995.67 USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.91B 417.89M USD | 7.68 | $327.62 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,836 19.14 USD |
+1.03
|
$60.55B 408.73M USD | $36.4K 245.71 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.55B 408.73M USD | 23.99 | $118.17 0.8 USD | |
| SIIX Corporation 7613.T | $1,232 8.32 USD |
+1.23
|
$58.01B 391.6M USD | $59.2K 399.62 USD | $1,221 8.24 USD | $1,240 8.37 USD | $58.01B 391.6M USD | 12.44 | $98.98 0.67 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,627 10.98 USD |
-1.63
|
$57.94B 391.14M USD | $73.3K 494.8 USD | $1,623 10.96 USD | $1,645 11.1 USD | $57.94B 391.14M USD | 9.46 | $171.85 1.16 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,482 10 USD |
+0.82
|
$49.47B 333.92M USD | $67K 452.27 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.47B 333.92M USD | 12.47 | $118.8 0.8 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,510 37.19 USD |
-1.78
|
$49.08B 331.32M USD | $14K 94.5 USD | $5,510 37.19 USD | $5,720 38.61 USD | $49.08B 331.32M USD | 22.47 | $245.16 1.65 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,617 17.67 USD |
+1
|
$48.15B 325M USD | $52.8K 356.41 USD | $2,600 17.55 USD | $2,644 17.85 USD | $48.15B 325M USD | 10.09 | $259.36 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,895 12.79 USD |
+0.58
|
$46.9B 316.61M USD | $20.5K 138.38 USD | $1,889 12.75 USD | $1,906 12.87 USD | $46.9B 316.61M USD | 9.90 | $191.23 1.29 USD | |
| Tamura Corporation 6768.T | $494 3.33 USD |
+2.28
|
$39.94B 269.57M USD | $126.8K 855.94 USD | $491 3.31 USD | $499 3.37 USD | $39.94B 269.57M USD | 14.20 | $34.77 0.23 USD | |
| Enplas Corporation 6961.T | $4,025 27.17 USD |
0
|
$35.56B 240.05M USD | $30.9K 208.58 USD | $3,970 26.8 USD | $4,065 27.44 USD | $35.56B 240.05M USD | 9.09 | $442.66 2.99 USD | |
| Yokowo Co., Ltd. 6800.T | $1,426 9.63 USD |
+0.78
|
$33.24B 224.39M USD | $33.6K 226.81 USD | $1,413 9.54 USD | $1,433 9.67 USD | $33.24B 224.39M USD | 14.93 | $95.51 0.64 USD | |
| Tazmo Co., Ltd. 6266.T | $2,245 15.15 USD |
+5.5
|
$32.44B 218.96M USD | $180.2K 1.22K USD | $2,152 14.53 USD | $2,254 15.22 USD | $32.44B 218.96M USD | 7.02 | $319.63 2.16 USD | |
| Sumida Corporation 6817.T | $968 6.53 USD |
+2.11
|
$31.99B 215.95M USD | $186.7K 1.26K USD | $949 6.41 USD | $969 6.54 USD | $31.99B 215.95M USD | 54.32 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $830 5.6 USD |
+0.61
|
$30.81B 207.96M USD | $47.3K 319.29 USD | $826 5.58 USD | $836 5.64 USD | $30.81B 207.96M USD | 116.08 | $7.15 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,724 18.39 USD |
+0.26
|
$28.29B 190.94M USD | $21.8K 147.16 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.29B 190.94M USD | 8.51 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,920 19.71 USD |
+3.03
|
$28.13B 189.87M USD | $45.4K 306.46 USD | $2,844 19.2 USD | $2,932 19.79 USD | $28.13B 189.87M USD | 9.39 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,130 7.63 USD |
+1.16
|
$27.53B 185.85M USD | $22.2K 149.86 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.53B 185.85M USD | 15.57 | $72.55 0.49 USD | |
| Futaba Corporation 6986.T | $625 4.22 USD |
-0.16
|
$27.07B 182.74M USD | $190.9K 1.29K USD | $618 4.17 USD | $636 4.29 USD | $27.07B 182.74M USD | 0 | -$6.5 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
+0.11
|
$25.25B 170.42M USD | $26K 175.51 USD | $1,758 11.87 USD | $1,777 12 USD | $25.25B 170.42M USD | 8.85 | $198.54 1.34 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.79
|
$24.37B 164.49M USD | $266.2K 1.8K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.42 | $53.19 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,139 7.69 USD |
+0.53
|
$24.29B 163.98M USD | $40.2K 271.36 USD | $1,135 7.66 USD | $1,157 7.81 USD | $24.29B 163.98M USD | 1251.64 | $0.91 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,283 15.41 USD |
+2.65
|
$23.55B 158.99M USD | $50.1K 338.19 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.55B 158.99M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,564 17.31 USD |
-1.35
|
$23.13B 156.17M USD | $300 2.03 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.13B 156.17M USD | 16.52 | $155.16 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,089 14.1 USD |
+0.38
|
$21.84B 147.45M USD | $10.7K 72.23 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.84B 147.45M USD | 7.15 | $291.76 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,126 7.6 USD |
+1.9
|
$21.16B 142.84M USD | $66.8K 450.92 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.16B 142.84M USD | 7.74 | $145.41 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
+1.04
|
$21.02B 141.89M USD | $62.1K 419.19 USD | $3,305 22.31 USD | $3,450 23.29 USD | $21.02B 141.89M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,464 9.88 USD |
+1.24
|
$19.75B 133.35M USD | $65.9K 444.84 USD | $1,455 9.82 USD | $1,487 10.04 USD | $19.75B 133.35M USD | 11.78 | $124.21 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,734 11.7 USD |
+0.99
|
$18.27B 123.31M USD | $7K 47.25 USD | $1,718 11.6 USD | $1,734 11.7 USD | $18.27B 123.31M USD | 10.30 | $168.26 1.14 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
+1.08
|
$17.76B 119.91M USD | $37K 249.76 USD | $556 3.75 USD | $560 3.78 USD | $17.76B 119.91M USD | 63.16 | $8.85 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $739 4.99 USD |
+1.23
|
$17.04B 115.03M USD | $50.1K 338.19 USD | $731 4.93 USD | $743 5.02 USD | $17.04B 115.03M USD | 9.50 | $77.75 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,132 14.39 USD |
-0.74
|
$16.72B 112.87M USD | $12.8K 86.4 USD | $2,131 14.38 USD | $2,172 14.66 USD | $16.72B 112.87M USD | 7.87 | $270.86 1.83 USD | |
| Inter Action Corporation 7725.T | $1,333 9 USD |
+0.08
|
$14.62B 98.72M USD | $54.6K 368.57 USD | $1,311 8.85 USD | $1,335 9.01 USD | $14.62B 98.72M USD | 9.67 | $137.77 0.93 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $792 5.35 USD |
+2.72
|
$14.59B 98.47M USD | $47.7K 321.99 USD | $775 5.23 USD | $793 5.35 USD | $14.59B 98.47M USD | 26.20 | $30.22 0.2 USD | |
| SMK Corporation 6798.T | $2,238 15.11 USD |
+0.95
|
$14.18B 95.72M USD | $6.2K 41.85 USD | $2,217 14.97 USD | $2,241 15.13 USD | $14.18B 95.72M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+0.65
|
$12.64B 85.32M USD | $5.3K 35.78 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.64B 85.32M USD | 17.81 | $524.89 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,520 10.26 USD |
+0.4
|
$10.64B 71.85M USD | $8.6K 58.05 USD | $1,520 10.26 USD | $1,529 10.32 USD | $10.64B 71.85M USD | 7.10 | $214.08 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $98.6K 665.58 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,222 8.25 USD |
+0.83
|
$9.76B 65.9M USD | $28K 189.01 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.76B 65.9M USD | 7.89 | $154.75 1.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,370 9.25 USD |
+1.86
|
$9.7B 65.5M USD | $8.2K 55.35 USD | $1,350 9.11 USD | $1,370 9.25 USD | $9.7B 65.5M USD | 16.75 | $81.78 0.55 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-0.29
|
$9.69B 65.39M USD | $19.4K 130.96 USD | $338 2.28 USD | $342 2.31 USD | $9.69B 65.39M USD | 36.45 | $9.3 0.06 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
+0.76
|
$9.65B 65.13M USD | $7.4K 49.95 USD | $1,320 8.91 USD | $1,327 8.96 USD | $9.65B 65.13M USD | 24.04 | $55.18 0.37 USD | |
| nms Holdings Corporation 2162.T | $499 3.37 USD |
+0.81
|
$9.58B 64.68M USD | $31.7K 213.98 USD | $494 3.33 USD | $504 3.4 USD | $9.58B 64.68M USD | 12.29 | $40.6 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,312 8.86 USD |
+0.08
|
$9.21B 62.16M USD | $13.5K 91.13 USD | $1,307 8.82 USD | $1,320 8.91 USD | $9.21B 62.16M USD | 20.42 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $5.3K 35.78 USD | $1,336 9.02 USD | $1,344 9.07 USD | $8.56B 57.81M USD | 19.67 | $68.32 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $16.2K 109.35 USD | $560 3.78 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $294 1.98 USD |
+1.38
|
$8.27B 55.85M USD | $25.1K 169.43 USD | $290 1.96 USD | $294 1.98 USD | $8.27B 55.85M USD | 0 | -$90.48 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $6.3K 42.53 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $840 5.67 USD |
+2.19
|
$6.64B 44.85M USD | $3.7K 24.98 USD | $822 5.55 USD | $847 5.72 USD | $6.64B 44.85M USD | 18.44 | $45.54 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,091 14.11 USD |
+0.48
|
$6.64B 44.8M USD | $3.6K 24.3 USD | $2,068 13.96 USD | $2,094 14.14 USD | $6.64B 44.8M USD | 42.25 | $49.49 0.33 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
0
|
$5.75B 38.84M USD | $97.4K 657.48 USD | $396 2.67 USD | $398 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.37 0.29 USD | |
| Asti Corporation 6899.T | $1,831 12.36 USD |
+0.44
|
$5.72B 38.63M USD | $4.2K 28.35 USD | $1,818 12.27 USD | $1,835 12.39 USD | $5.72B 38.63M USD | 9.15 | $199.98 1.35 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $387 2.61 USD |
-0.26
|
$5.22B 35.21M USD | $12.3K 83.03 USD | $387 2.61 USD | $392 2.65 USD | $5.22B 35.21M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-0.18
|
$5B 33.72M USD | $1.8K 12.15 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
0
|
$4.72B 31.88M USD | $3.8K 25.65 USD | $210 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
+4
|
$4.69B 31.65M USD | $114.2K 770.88 USD | $226 1.53 USD | $235 1.59 USD | $4.69B 31.65M USD | 10.14 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $513 3.46 USD |
+2.6
|
$4.22B 28.5M USD | $37K 249.76 USD | $505 3.41 USD | $516 3.48 USD | $4.22B 28.5M USD | 0 | -$9.65 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $174 1.17 USD |
+4.19
|
$4.05B 27.34M USD | $1.15M 7.77K USD | $167 1.13 USD | $184 1.24 USD | $4.05B 27.34M USD | 45.54 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $236.9K 1.6K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.6K 64.8 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $2.1K 14.18 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $809 5.46 USD |
-0.86
|
$2.59B 17.51M USD | $4.4K 29.7 USD | $807 5.45 USD | $816 5.51 USD | $2.59B 17.51M USD | 5.76 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $551 3.72 USD |
+3.18
|
$2.58B 17.44M USD | $33.9K 228.83 USD | $535 3.61 USD | $551 3.72 USD | $2.58B 17.44M USD | 22.72 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+0.8
|
$2.03B 13.67M USD | $27.3K 184.28 USD | $251 1.69 USD | $253 1.71 USD | $2.03B 13.67M USD | 8.87 | $28.41 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $21.9K 147.83 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
-0.36
|
$1.66B 11.19M USD | $1.27M 8.6K USD | $268 1.81 USD | $352 2.38 USD | $1.66B 11.19M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
+0.34
|
$1.65B 11.14M USD | $2.9K 19.58 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.14M USD | 16.28 | $17.81 0.12 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $813 5.49 USD |
-1.08
|
$1.01B 6.79M USD | $100 0.68 USD | $813 5.49 USD | $813 5.49 USD | $1.01B 6.79M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}