Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,156.5 14.56 USD |
+1.2
|
$3.98T 26.85B USD | $1.74M 11.78K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.98T 26.85B USD | 17.06 | $126.38 0.85 USD | |
| TDK Corporation 6762.T | $1,654.5 11.17 USD |
+2.38
|
$3.14T 21.19B USD | $4.18M 28.24K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.14T 21.19B USD | 18.51 | $89.35 0.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,213.5 14.94 USD |
+2.19
|
$888.91B 6B USD | $733.1K 4.95K USD | $2,181.5 14.73 USD | $2,215.5 14.96 USD | $888.91B 6B USD | 14.81 | $149.38 1.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,205 41.89 USD |
-1.91
|
$866.28B 5.85B USD | $698.4K 4.71K USD | $6,155 41.55 USD | $6,325 42.7 USD | $866.28B 5.85B USD | 26.93 | $230.37 1.56 USD | |
| OMRON Corporation 6645.T | $3,944 26.62 USD |
+2.95
|
$776.55B 5.24B USD | $1.08M 7.28K USD | $3,831 25.86 USD | $3,958 26.72 USD | $776.55B 5.24B USD | 45.19 | $87.26 0.59 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,767 11.93 USD |
+1.84
|
$527.91B 3.56B USD | $660.3K 4.46K USD | $1,755 11.85 USD | $1,780 12.02 USD | $527.91B 3.56B USD | 29.10 | $60.72 0.41 USD | |
| Dexerials Corporation 4980.T | $2,060.5 13.91 USD |
+1.35
|
$346.25B 2.34B USD | $124.7K 841.76 USD | $2,042.5 13.79 USD | $2,064.5 13.94 USD | $346.25B 2.34B USD | 13.07 | $157.64 1.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,605.5 17.59 USD |
+1.18
|
$324.99B 2.19B USD | $749.1K 5.06K USD | $2,600 17.55 USD | $2,684 18.12 USD | $324.99B 2.19B USD | 158.67 | $16.42 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,537 10.38 USD |
+0.59
|
$313.86B 2.12B USD | $319.7K 2.16K USD | $1,523.5 10.28 USD | $1,538.5 10.39 USD | $313.86B 2.12B USD | 8.30 | $184.99 1.25 USD | |
| Anritsu Corporation 6754.T | $1,806.5 12.19 USD |
+0.31
|
$231.12B 1.56B USD | $190.2K 1.28K USD | $1,801.5 12.16 USD | $1,826.5 12.33 USD | $231.12B 1.56B USD | 25.44 | $70.99 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.88
|
$73.73B 497.68M USD | $91.2M 615.6K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
+0.43
|
$11.23B 75.82M USD | $89.7K 605.5 USD | $230 1.55 USD | $234 1.58 USD | $11.23B 75.82M USD | 292.50 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,480 117.99 USD |
+1.78
|
$595.43B 4.02B USD | $22.7K 153.23 USD | $17,355 117.15 USD | $17,525 118.3 USD | $595.43B 4.02B USD | 18.03 | $969.01 6.54 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,020 283.65 USD |
-0.64
|
$518.52B 3.5B USD | $24.4K 164.71 USD | $42,000 283.51 USD | $42,730 288.44 USD | $518.52B 3.5B USD | 26.82 | $1.57K 10.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,065 27.44 USD |
+0.57
|
$488.29B 3.3B USD | $253.8K 1.71K USD | $4,056 27.38 USD | $4,094 27.64 USD | $488.29B 3.3B USD | 18.50 | $219.69 1.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,584 24.19 USD |
+0.79
|
$278.62B 1.88B USD | $160.1K 1.08K USD | $3,577 24.15 USD | $3,609 24.36 USD | $278.62B 1.88B USD | 0 | -$20.65 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,371 36.26 USD |
+1.74
|
$264.71B 1.79B USD | $70.3K 474.54 USD | $5,283 35.66 USD | $5,377 36.3 USD | $264.71B 1.79B USD | 13.08 | $410.56 2.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,830 46.1 USD |
+0.74
|
$175.26B 1.18B USD | $42.5K 286.89 USD | $6,780 45.77 USD | $6,880 46.44 USD | $175.26B 1.18B USD | 11.63 | $586.87 3.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,448 16.52 USD |
+1.07
|
$164.97B 1.11B USD | $24.4K 164.71 USD | $2,435 16.44 USD | $2,464 16.63 USD | $164.97B 1.11B USD | 14.02 | $174.52 1.18 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,350 69.87 USD |
-1.05
|
$135.74B 916.31M USD | $95.9K 647.35 USD | $10,330 69.73 USD | $10,540 71.15 USD | $135.74B 916.31M USD | 13.14 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,770 18.7 USD |
+0.91
|
$114B 769.53M USD | $10.4K 70.2 USD | $2,759 18.62 USD | $2,781 18.77 USD | $114B 769.53M USD | 10.18 | $272.03 1.84 USD | |
| Nichicon Corporation 6996.T | $1,226 8.28 USD |
+1.32
|
$82.34B 555.8M USD | $58.8K 396.92 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82.34B 555.8M USD | 14.01 | $87.45 0.59 USD | |
| Tokyo Electron Device Limited 2760.T | $2,582 17.43 USD |
+0.86
|
$76.09B 513.62M USD | $27.7K 186.98 USD | $2,563 17.3 USD | $2,587 17.46 USD | $76.09B 513.62M USD | 8.60 | $299.95 2.02 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,715 31.83 USD |
+1.18
|
$75.09B 506.86M USD | $10.8K 72.9 USD | $4,700 31.73 USD | $4,775 32.23 USD | $75.09B 506.86M USD | 11.71 | $402.62 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,790 25.58 USD |
+2.16
|
$71.31B 481.4M USD | $33.4K 225.46 USD | $3,725 25.14 USD | $3,790 25.58 USD | $71.31B 481.4M USD | 13.89 | $272.69 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,683 18.11 USD |
-1.94
|
$69.48B 468.98M USD | $103.3K 697.3 USD | $2,677 18.07 USD | $2,740 18.5 USD | $69.48B 468.98M USD | 22.28 | $120.38 0.81 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,973 20.07 USD |
+1.26
|
$63.87B 431.11M USD | $28.1K 189.68 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.87B 431.11M USD | 15.30 | $194.24 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,765 18.66 USD |
+2.29
|
$63.34B 427.55M USD | $15.2K 102.6 USD | $2,722 18.37 USD | $2,767 18.68 USD | $63.34B 427.55M USD | 9.22 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,319 8.9 USD |
+1.54
|
$62.41B 421.29M USD | $37.2K 251.11 USD | $1,297 8.76 USD | $1,319 8.9 USD | $62.41B 421.29M USD | 23.39 | $56.38 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,524 17.04 USD |
+2.31
|
$62.03B 418.72M USD | $120.8K 815.43 USD | $2,502 16.89 USD | $2,532 17.09 USD | $62.03B 418.72M USD | 7.70 | $327.62 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,818 19.02 USD |
+0.39
|
$60.17B 406.14M USD | $15.1K 101.93 USD | $2,813 18.99 USD | $2,849 19.23 USD | $60.17B 406.14M USD | 23.84 | $118.17 0.8 USD | |
| SIIX Corporation 7613.T | $1,240 8.37 USD |
+1.89
|
$58.39B 394.14M USD | $40.1K 270.69 USD | $1,221 8.24 USD | $1,240 8.37 USD | $58.39B 394.14M USD | 12.52 | $98.98 0.67 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,632 11.02 USD |
-1.33
|
$58.12B 392.34M USD | $47.6K 321.31 USD | $1,623 10.96 USD | $1,645 11.1 USD | $58.12B 392.34M USD | 9.49 | $171.85 1.16 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,600 37.8 USD |
-0.18
|
$49.88B 336.73M USD | $9K 60.75 USD | $5,600 37.8 USD | $5,720 38.61 USD | $49.88B 336.73M USD | 22.84 | $245.16 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,481 10 USD |
+0.75
|
$49.43B 333.69M USD | $45.5K 307.14 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.43B 333.69M USD | 12.46 | $118.8 0.8 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,633 17.77 USD |
+1.62
|
$48.44B 326.99M USD | $40K 270.01 USD | $2,600 17.55 USD | $2,644 17.85 USD | $48.44B 326.99M USD | 10.15 | $259.36 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,901 12.83 USD |
+0.9
|
$47.05B 317.61M USD | $12.5K 84.38 USD | $1,889 12.75 USD | $1,906 12.87 USD | $47.05B 317.61M USD | 9.94 | $191.23 1.29 USD | |
| Tamura Corporation 6768.T | $496 3.35 USD |
+2.69
|
$40.1B 270.67M USD | $93.8K 633.18 USD | $491 3.31 USD | $499 3.37 USD | $40.1B 270.67M USD | 14.26 | $34.77 0.23 USD | |
| Enplas Corporation 6961.T | $4,035 27.24 USD |
+0.25
|
$35.65B 240.64M USD | $26.7K 180.23 USD | $3,970 26.8 USD | $4,065 27.44 USD | $35.65B 240.64M USD | 9.11 | $442.66 2.99 USD | |
| Yokowo Co., Ltd. 6800.T | $1,420 9.59 USD |
+0.35
|
$33.1B 223.44M USD | $26.2K 176.86 USD | $1,418 9.57 USD | $1,433 9.67 USD | $33.1B 223.44M USD | 14.86 | $95.51 0.64 USD | |
| Sumida Corporation 6817.T | $964 6.51 USD |
+1.69
|
$31.86B 215.06M USD | $100.7K 679.75 USD | $949 6.41 USD | $965 6.51 USD | $31.86B 215.06M USD | 54.09 | $17.82 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,203 14.87 USD |
+3.52
|
$31.83B 214.87M USD | $81.9K 552.85 USD | $2,152 14.53 USD | $2,205 14.88 USD | $31.83B 214.87M USD | 6.89 | $319.63 2.16 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+0.85
|
$30.88B 208.46M USD | $29.4K 198.46 USD | $826 5.58 USD | $836 5.64 USD | $30.88B 208.46M USD | 116.36 | $7.15 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,730 18.43 USD |
+0.48
|
$28.35B 191.36M USD | $16.5K 111.38 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.35B 191.36M USD | 8.53 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,924 19.74 USD |
+3.18
|
$28.17B 190.13M USD | $36.8K 248.41 USD | $2,844 19.2 USD | $2,932 19.79 USD | $28.17B 190.13M USD | 9.40 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+0.9
|
$27.46B 185.35M USD | $19.3K 130.28 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.46B 185.35M USD | 15.53 | $72.55 0.49 USD | |
| Futaba Corporation 6986.T | $627 4.23 USD |
+0.16
|
$27.16B 183.33M USD | $158.7K 1.07K USD | $618 4.17 USD | $636 4.29 USD | $27.16B 183.33M USD | 0 | -$6.5 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+0.46
|
$25.33B 171M USD | $19.3K 130.28 USD | $1,760 11.88 USD | $1,777 12 USD | $25.33B 171M USD | 8.88 | $198.54 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,146 7.74 USD |
+1.15
|
$24.44B 164.99M USD | $31K 209.26 USD | $1,138 7.68 USD | $1,157 7.81 USD | $24.44B 164.99M USD | 1259.34 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.49
|
$24.3B 164.01M USD | $217K 1.46K USD | $338 2.28 USD | $343 2.32 USD | $24.3B 164.01M USD | 6.41 | $53.19 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,272 15.34 USD |
+2.16
|
$23.44B 158.23M USD | $32.6K 220.06 USD | $2,252 15.2 USD | $2,279 15.38 USD | $23.44B 158.23M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-1.42
|
$23.12B 156.04M USD | $200 1.35 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.12B 156.04M USD | 16.51 | $155.16 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,091 14.11 USD |
+0.48
|
$21.86B 147.59M USD | $9K 60.75 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.86B 147.59M USD | 7.16 | $291.76 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,129 7.62 USD |
+2.17
|
$21.22B 143.22M USD | $40.8K 275.41 USD | $1,115 7.53 USD | $1,130 7.63 USD | $21.22B 143.22M USD | 7.76 | $145.41 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,415 23.05 USD |
+1.64
|
$21.14B 142.73M USD | $38.9K 262.59 USD | $3,305 22.31 USD | $3,425 23.12 USD | $21.14B 142.73M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,482 10 USD |
+2.49
|
$20B 134.99M USD | $49.7K 335.49 USD | $1,455 9.82 USD | $1,487 10.04 USD | $20B 134.99M USD | 11.93 | $124.21 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,721 11.62 USD |
+0.23
|
$18.13B 122.38M USD | $4.8K 32.4 USD | $1,720 11.61 USD | $1,730 11.68 USD | $18.13B 122.38M USD | 10.22 | $168.26 1.14 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+0.9
|
$17.73B 119.69M USD | $26.6K 179.56 USD | $556 3.75 USD | $560 3.78 USD | $17.73B 119.69M USD | 63.05 | $8.85 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $738 4.98 USD |
+1.1
|
$17.02B 114.88M USD | $36.9K 249.09 USD | $731 4.93 USD | $743 5.02 USD | $17.02B 114.88M USD | 9.49 | $77.75 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,137 14.43 USD |
-0.51
|
$16.76B 113.13M USD | $10.6K 71.55 USD | $2,137 14.43 USD | $2,172 14.66 USD | $16.76B 113.13M USD | 7.88 | $270.86 1.83 USD | |
| Inter Action Corporation 7725.T | $1,328 8.96 USD |
-0.3
|
$14.57B 98.35M USD | $41.1K 277.44 USD | $1,311 8.85 USD | $1,333 9 USD | $14.57B 98.35M USD | 9.63 | $137.77 0.93 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $790 5.33 USD |
+2.46
|
$14.55B 98.22M USD | $36.2K 244.36 USD | $775 5.23 USD | $790 5.33 USD | $14.55B 98.22M USD | 26.14 | $30.22 0.2 USD | |
| SMK Corporation 6798.T | $2,238 15.11 USD |
+0.95
|
$14.18B 95.72M USD | $3.2K 21.6 USD | $2,217 14.97 USD | $2,238 15.11 USD | $14.18B 95.72M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,380 63.32 USD |
+0.97
|
$12.68B 85.59M USD | $5.1K 34.43 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.68B 85.59M USD | 17.87 | $524.89 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,523 10.28 USD |
+0.59
|
$10.66B 71.99M USD | $5.3K 35.78 USD | $1,520 10.26 USD | $1,529 10.32 USD | $10.66B 71.99M USD | 7.11 | $214.08 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $75.4K 508.97 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,218 8.22 USD |
+0.5
|
$9.73B 65.68M USD | $24.2K 163.36 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.73B 65.68M USD | 7.87 | $154.75 1.04 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
0
|
$9.72B 65.58M USD | $9.1K 61.43 USD | $339 2.29 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.55 | $9.3 0.06 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
+0.53
|
$9.63B 64.98M USD | $3.7K 24.98 USD | $1,320 8.91 USD | $1,324 8.94 USD | $9.63B 64.98M USD | 23.99 | $55.18 0.37 USD | |
| nms Holdings Corporation 2162.T | $501 3.38 USD |
+1.21
|
$9.62B 64.93M USD | $27.4K 184.96 USD | $494 3.33 USD | $504 3.4 USD | $9.62B 64.93M USD | 12.33 | $40.6 0.27 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
+0.67
|
$9.59B 64.73M USD | $1.9K 12.83 USD | $1,350 9.11 USD | $1,354 9.14 USD | $9.59B 64.73M USD | 16.55 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,314 8.87 USD |
+0.23
|
$9.22B 62.26M USD | $9.9K 66.83 USD | $1,309 8.84 USD | $1,320 8.91 USD | $9.22B 62.26M USD | 20.45 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.45
|
$8.56B 57.77M USD | $3.1K 20.93 USD | $1,336 9.02 USD | $1,343 9.07 USD | $8.56B 57.77M USD | 19.65 | $68.32 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.9
|
$8.4B 56.69M USD | $9.9K 66.83 USD | $560 3.78 USD | $564 3.81 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $20.3K 137.03 USD | $290 1.96 USD | $294 1.98 USD | $8.24B 55.66M USD | 0 | -$90.48 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
-0.23
|
$6.74B 45.46M USD | $4.4K 29.7 USD | $438 2.96 USD | $441 2.98 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $847 5.72 USD |
+3.04
|
$6.7B 45.23M USD | $1.5K 10.13 USD | $822 5.55 USD | $847 5.72 USD | $6.7B 45.23M USD | 18.59 | $45.54 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,093 14.13 USD |
+0.58
|
$6.64B 44.85M USD | $2.7K 18.23 USD | $2,068 13.96 USD | $2,094 14.14 USD | $6.64B 44.85M USD | 42.29 | $49.49 0.33 USD | |
| Kyosha Co., Ltd. 6837.T | $397 2.68 USD |
+0.25
|
$5.77B 38.94M USD | $2.9K 19.58 USD | $396 2.67 USD | $398 2.69 USD | $5.77B 38.94M USD | 9.36 | $42.37 0.29 USD | |
| Asti Corporation 6899.T | $1,828 12.34 USD |
+0.27
|
$5.71B 38.57M USD | $2.8K 18.9 USD | $1,825 12.32 USD | $1,835 12.39 USD | $5.71B 38.57M USD | 9.14 | $199.98 1.35 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
0
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $389 2.63 USD |
+0.26
|
$5.24B 35.39M USD | $10K 67.5 USD | $388 2.62 USD | $392 2.65 USD | $5.24B 35.39M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
0
|
$5B 33.78M USD | $1.7K 11.48 USD | $564 3.81 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.47
|
$4.75B 32.03M USD | $1.6K 10.8 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
+4
|
$4.69B 31.65M USD | $99.2K 669.63 USD | $226 1.53 USD | $234 1.58 USD | $4.69B 31.65M USD | 10.14 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $516 3.48 USD |
+3.2
|
$4.25B 28.67M USD | $23.8K 160.66 USD | $505 3.41 USD | $516 3.48 USD | $4.25B 28.67M USD | 0 | -$9.65 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $174 1.17 USD |
+4.19
|
$4.05B 27.34M USD | $910.5K 6.15K USD | $167 1.13 USD | $184 1.24 USD | $4.05B 27.34M USD | 45.54 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $156.7K 1.06K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.5K 64.13 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $2.1K 14.18 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $815 5.5 USD |
-0.12
|
$2.61B 17.64M USD | $3.7K 24.98 USD | $808 5.45 USD | $816 5.51 USD | $2.61B 17.64M USD | 5.81 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $543 3.67 USD |
+1.69
|
$2.55B 17.19M USD | $14K 94.5 USD | $535 3.61 USD | $544 3.67 USD | $2.55B 17.19M USD | 22.39 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+0.8
|
$2.03B 13.67M USD | $27.1K 182.93 USD | $251 1.69 USD | $253 1.71 USD | $2.03B 13.67M USD | 8.87 | $28.41 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $18.6K 125.56 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.14 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
+0.35
|
$1.65B 11.14M USD | $1.7K 11.48 USD | $288 1.94 USD | $291 1.96 USD | $1.65B 11.14M USD | 16.28 | $17.81 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $273 1.84 USD |
-1.8
|
$1.63B 11.03M USD | $1.2M 8.09K USD | $268 1.81 USD | $352 2.38 USD | $1.63B 11.03M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
0
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}