Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,060.5 13.91 USD |
-0.89
|
$3.84T 25.9B USD | $6.25M 42.17K USD | $2,058 13.89 USD | $2,072.5 13.99 USD | $3.84T 25.9B USD | 16.48 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,507.5 10.18 USD |
-2.17
|
$2.86T 19.31B USD | $5.49M 37.04K USD | $1,505 10.16 USD | $1,521.5 10.27 USD | $2.86T 19.31B USD | 17.14 | $87.92 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,028 13.69 USD |
+0.95
|
$814.42B 5.5B USD | $1.79M 12.08K USD | $2,022.5 13.65 USD | $2,028 13.69 USD | $814.42B 5.5B USD | 13.75 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,763 25.4 USD |
-0.76
|
$740.92B 5B USD | $906.5K 6.12K USD | $3,745 25.28 USD | $3,768 25.44 USD | $740.92B 5B USD | 45.47 | $82.74 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,259 35.5 USD |
+1.19
|
$734.21B 4.96B USD | $1.25M 8.45K USD | $5,240 35.37 USD | $5,294 35.74 USD | $734.21B 4.96B USD | 23.24 | $226.2 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,477.5 9.97 USD |
-1.43
|
$441.42B 2.98B USD | $1.36M 9.18K USD | $1,469.5 9.92 USD | $1,482.5 10.01 USD | $441.42B 2.98B USD | 24.61 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $1,907 12.87 USD |
-3.3
|
$320.43B 2.16B USD | $1.19M 8.06K USD | $1,896 12.8 USD | $1,910 12.89 USD | $320.43B 2.16B USD | 12.30 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,327 15.71 USD |
-2.29
|
$290.25B 1.96B USD | $891.7K 6.02K USD | $2,318.5 15.65 USD | $2,339.5 15.79 USD | $290.25B 1.96B USD | 143.64 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,352.5 9.13 USD |
-0.26
|
$278.15B 1.88B USD | $802K 5.41K USD | $1,352 9.13 USD | $1,359 9.17 USD | $278.15B 1.88B USD | 7.35 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.78 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $152.39M 1.03M USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-1.5
|
$23.37B 157.76M USD | $588.2K 3.97K USD | $326 2.2 USD | $328 2.21 USD | $23.37B 157.76M USD | 3.73 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $191.8K 1.29K USD | $101 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,700 112.73 USD |
-0.51
|
$565.05B 3.81B USD | $3K 20.25 USD | $16,670 112.53 USD | $16,810 113.47 USD | $565.05B 3.81B USD | 17.09 | $976.89 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,060 229.91 USD |
+1.4
|
$420.3B 2.84B USD | $6.1K 41.18 USD | $33,520 226.27 USD | $34,200 230.86 USD | $420.3B 2.84B USD | 21.85 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
+1.01
|
$418.22B 2.82B USD | $319.7K 2.16K USD | $3,447 23.27 USD | $3,503 23.65 USD | $418.22B 2.82B USD | 18.69 | $187.09 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,379 22.81 USD |
-0.27
|
$265.04B 1.79B USD | $312.4K 2.11K USD | $3,375 22.78 USD | $3,387 22.86 USD | $265.04B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,953 33.43 USD |
+0.96
|
$244.11B 1.65B USD | $227.5K 1.54K USD | $4,941 33.35 USD | $4,955 33.45 USD | $244.11B 1.65B USD | 12.17 | $406.89 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,441 16.48 USD |
+1.71
|
$164.5B 1.11B USD | $150.8K 1.02K USD | $2,439 16.46 USD | $2,445 16.5 USD | $164.5B 1.11B USD | 14.19 | $171.96 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,740 38.75 USD |
-1.2
|
$147.29B 994.23M USD | $190.2K 1.28K USD | $5,660 38.21 USD | $5,760 38.88 USD | $147.29B 994.23M USD | 13.38 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,761 18.64 USD |
-1.22
|
$113.63B 767.03M USD | $13.8K 93.15 USD | $2,750 18.56 USD | $2,761 18.64 USD | $113.63B 767.03M USD | 12.79 | $215.77 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,630 51.5 USD |
+2.83
|
$100.07B 675.5M USD | $468.9K 3.17K USD | $7,530 50.83 USD | $7,640 51.57 USD | $100.07B 675.5M USD | 9.68 | $787.64 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,757 18.61 USD |
-0.72
|
$83.12B 561.09M USD | $109.4K 738.48 USD | $2,743 18.52 USD | $2,765 18.66 USD | $83.12B 561.09M USD | 9.32 | $295.65 2 USD | |
| Nichicon Corporation 6996.T | $1,148 7.75 USD |
+2.32
|
$77.1B 520.44M USD | $165.8K 1.12K USD | $1,146 7.74 USD | $1,152 7.78 USD | $77.1B 520.44M USD | 10.53 | $108.97 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,745 25.28 USD |
-0.53
|
$70.47B 475.68M USD | $110.1K 743.21 USD | $3,735 25.21 USD | $3,760 25.38 USD | $70.47B 475.68M USD | 13.73 | $272.59 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,617 17.67 USD |
+0.15
|
$64.32B 434.15M USD | $4.3K 29.03 USD | $2,610 17.62 USD | $2,617 17.67 USD | $64.32B 434.15M USD | 7.98 | $327.67 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,025 27.17 USD |
+1.26
|
$64.1B 432.68M USD | $800 5.4 USD | $3,945 26.63 USD | $4,025 27.17 USD | $64.1B 432.68M USD | 12.61 | $319.19 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-0.71
|
$60.36B 407.47M USD | $35.5K 239.63 USD | $2,810 18.97 USD | $2,853 19.26 USD | $60.36B 407.47M USD | 14.49 | $193.89 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,248 8.42 USD |
-0.48
|
$59.05B 398.62M USD | $8.9K 60.08 USD | $1,244 8.4 USD | $1,258 8.49 USD | $59.05B 398.62M USD | 22.16 | $56.3 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,528 17.06 USD |
+0.52
|
$58.09B 392.1M USD | $22K 148.51 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.09B 392.1M USD | 8.43 | $299.82 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,568 17.33 USD |
+0.43
|
$54.83B 370.1M USD | $23.4K 157.96 USD | $2,568 17.33 USD | $2,568 17.33 USD | $54.83B 370.1M USD | 21.73 | $118.15 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,523 10.28 USD |
-0.33
|
$54.24B 366.14M USD | $4.1K 27.68 USD | $1,519 10.25 USD | $1,525 10.29 USD | $54.24B 366.14M USD | 8.85 | $171.9 1.16 USD | |
| SIIX Corporation 7613.T | $1,134 7.65 USD |
+0.62
|
$53.4B 360.45M USD | $97K 654.78 USD | $1,132 7.64 USD | $1,135 7.66 USD | $53.4B 360.45M USD | 11.54 | $98.26 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,858 12.54 USD |
+2.82
|
$48.11B 324.78M USD | $33.5K 226.13 USD | $1,845 12.45 USD | $1,867 12.6 USD | $48.11B 324.78M USD | 15.41 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,357 9.16 USD |
+0.67
|
$45.08B 304.28M USD | $128.9K 870.11 USD | $1,356 9.15 USD | $1,363 9.2 USD | $45.08B 304.28M USD | 11.36 | $119.38 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,720 31.86 USD |
+3.17
|
$42.43B 286.43M USD | $10.3K 69.53 USD | $4,645 31.36 USD | $4,735 31.96 USD | $42.43B 286.43M USD | 19.24 | $245.22 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,266 15.3 USD |
-1.39
|
$41.69B 281.41M USD | $112.8K 761.43 USD | $2,266 15.3 USD | $2,286 15.43 USD | $41.69B 281.41M USD | 9.33 | $242.86 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,658 11.19 USD |
-0.06
|
$41.04B 277.02M USD | $6.2K 41.85 USD | $1,640 11.07 USD | $1,658 11.19 USD | $41.04B 277.02M USD | 11.36 | $145.83 0.98 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
+0.46
|
$35.83B 241.86M USD | $218.2K 1.47K USD | $438 2.96 USD | $440 2.97 USD | $35.83B 241.86M USD | 12.94 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $3,675 24.81 USD |
-0.14
|
$32.47B 219.17M USD | $48.2K 325.36 USD | $3,665 24.74 USD | $3,720 25.11 USD | $32.47B 219.17M USD | 8.34 | $440.27 2.97 USD | |
| Sumida Corporation 6817.T | $956 6.45 USD |
+0.74
|
$31.6B 213.28M USD | $106.5K 718.9 USD | $954 6.44 USD | $956 6.45 USD | $31.6B 213.28M USD | 53.82 | $17.76 0.12 USD | |
| KOA Corporation 6999.T | $810 5.47 USD |
0
|
$30.07B 202.95M USD | $159.8K 1.08K USD | $809 5.46 USD | $814 5.49 USD | $30.07B 202.95M USD | 115.71 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,205 8.13 USD |
+0.42
|
$28.09B 189.61M USD | $33.6K 226.81 USD | $1,205 8.13 USD | $1,213 8.19 USD | $28.09B 189.61M USD | 24.91 | $48.36 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,838 12.41 USD |
+1.32
|
$26.56B 179.27M USD | $156.1K 1.05K USD | $1,832 12.37 USD | $1,850 12.49 USD | $26.56B 179.27M USD | 5.75 | $319.54 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,628 17.74 USD |
+0.5
|
$26.42B 178.33M USD | $900 6.08 USD | $2,615 17.65 USD | $2,633 17.77 USD | $26.42B 178.33M USD | 8.45 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,033 6.97 USD |
+1.27
|
$25.17B 169.89M USD | $13.3K 89.78 USD | $1,031 6.96 USD | $1,038 7.01 USD | $25.17B 169.89M USD | 14.32 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,410 16.27 USD |
-0.21
|
$25.03B 168.93M USD | $23K 155.26 USD | $2,410 16.27 USD | $2,441 16.48 USD | $25.03B 168.93M USD | 7.54 | $319.57 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,699 11.47 USD |
-0.29
|
$24.39B 164.61M USD | $7.8K 52.65 USD | $1,696 11.45 USD | $1,708 11.53 USD | $24.39B 164.61M USD | 8.55 | $198.69 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,027 6.93 USD |
+0.79
|
$21.91B 147.87M USD | $208.7K 1.41K USD | $1,024 6.91 USD | $1,029 6.95 USD | $21.91B 147.87M USD | 1092.55 | $0.94 0.006 USD | |
| Nippo Ltd. 9913.T | $2,384 16.09 USD |
-1.37
|
$21.48B 144.98M USD | $600 4.05 USD | $2,384 16.09 USD | $2,424 16.36 USD | $21.48B 144.98M USD | 15.58 | $153 1.03 USD | |
| Futaba Corporation 6986.T | $505 3.41 USD |
-0.98
|
$21.42B 144.59M USD | $56.1K 378.69 USD | $503 3.4 USD | $506 3.42 USD | $21.42B 144.59M USD | 0 | -$6.64 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,941 13.1 USD |
-0.05
|
$20.03B 135.18M USD | $1.9K 12.83 USD | $1,941 13.1 USD | $1,949 13.16 USD | $20.03B 135.18M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,880 12.69 USD |
+0.59
|
$20.01B 135.05M USD | $1.2K 8.1 USD | $1,863 12.58 USD | $1,880 12.69 USD | $20.01B 135.05M USD | 6.44 | $291.75 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,940 19.85 USD |
+0.82
|
$18.2B 122.87M USD | $7K 47.25 USD | $2,871 19.38 USD | $2,940 19.85 USD | $18.2B 122.87M USD | 0 | -$52.78 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,725 11.64 USD |
-0.69
|
$18.17B 122.67M USD | $4.6K 31.05 USD | $1,725 11.64 USD | $1,725 11.64 USD | $18.17B 122.67M USD | 11.72 | $147.06 0.99 USD | |
| KEIWA Incorporated 4251.T | $932 6.29 USD |
+1.09
|
$17.52B 118.23M USD | $4.1K 27.68 USD | $930 6.28 USD | $934 6.3 USD | $17.52B 118.23M USD | 6.43 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,279 8.63 USD |
+0.39
|
$17.26B 116.5M USD | $30.2K 203.86 USD | $1,269 8.57 USD | $1,279 8.63 USD | $17.26B 116.5M USD | 10.29 | $124.24 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $696 4.7 USD |
+0.29
|
$16.05B 108.34M USD | $9.6K 64.8 USD | $695 4.69 USD | $697 4.7 USD | $16.05B 108.34M USD | 6.29 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $484 3.27 USD |
-0.62
|
$15.38B 103.82M USD | $117.5K 793.16 USD | $483 3.26 USD | $485 3.27 USD | $15.38B 103.82M USD | 54.68 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,918 12.95 USD |
+0.1
|
$15.04B 101.54M USD | $24.8K 167.41 USD | $1,898 12.81 USD | $1,918 12.95 USD | $15.04B 101.54M USD | 8.65 | $221.68 1.5 USD | |
| SMK Corporation 6798.T | $2,164 14.61 USD |
+0.6
|
$13.71B 92.57M USD | $12.4K 83.7 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.71B 92.57M USD | 26.80 | $80.72 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $734 4.95 USD |
+0.14
|
$13.52B 91.26M USD | $79.6K 537.32 USD | $734 4.95 USD | $750 5.06 USD | $13.52B 91.26M USD | 18.31 | $40.08 0.27 USD | |
| Inter Action Corporation 7725.T | $1,167 7.88 USD |
+2.19
|
$12.8B 86.43M USD | $9.5K 64.13 USD | $1,149 7.76 USD | $1,174 7.92 USD | $12.8B 86.43M USD | 8.57 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
-1.34
|
$10.61B 71.6M USD | $557.2K 3.76K USD | $221 1.49 USD | $229 1.55 USD | $10.61B 71.6M USD | 276.25 | $0.8 0.005 USD | |
| nms Holdings Corporation 2162.T | $545 3.68 USD |
-1.09
|
$10.46B 70.64M USD | $70.9K 478.59 USD | $543 3.67 USD | $564 3.81 USD | $10.46B 70.64M USD | 7.93 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,469 9.92 USD |
+0.62
|
$10.32B 69.69M USD | $1.6K 10.8 USD | $1,463 9.88 USD | $1,469 9.92 USD | $10.32B 69.69M USD | 6.68 | $219.73 1.48 USD | |
| NF Holdings Corporation 6864.T | $1,452 9.8 USD |
+13.44
|
$10.19B 68.79M USD | $405.3K 2.74K USD | $1,350 9.11 USD | $1,474 9.95 USD | $10.19B 68.79M USD | 31.74 | $45.74 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $162.7K 1.1K USD | $223 1.51 USD | $223 1.51 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
-0.65
|
$9.69B 65.41M USD | $64.7K 436.74 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.69B 65.41M USD | 7.84 | $155.04 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
+0.07
|
$9.67B 65.3M USD | $3.9K 26.33 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.67B 65.3M USD | 16.69 | $81.82 0.55 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-1.46
|
$9.66B 65.2M USD | $65.9K 444.84 USD | $337 2.27 USD | $338 2.28 USD | $9.66B 65.2M USD | 53.06 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,302 8.79 USD |
+0.08
|
$9.47B 63.9M USD | $2.2K 14.85 USD | $1,302 8.79 USD | $1,302 8.79 USD | $9.47B 63.9M USD | 19.50 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
-0.3
|
$9.37B 63.25M USD | $2.1K 14.18 USD | $333 2.25 USD | $333 2.25 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,390 9.38 USD |
+0.51
|
$9.17B 61.91M USD | $7.6K 51.3 USD | $1,390 9.38 USD | $1,390 9.38 USD | $9.17B 61.91M USD | 30.58 | $45.44 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,480 43.74 USD |
-0.31
|
$8.76B 59.13M USD | $1.1K 7.43 USD | $6,480 43.74 USD | $6,480 43.74 USD | $8.76B 59.13M USD | 13.03 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.18
|
$8.46B 57.14M USD | $74.6K 503.57 USD | $560 3.78 USD | $568 3.83 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,403 16.22 USD |
-6.11
|
$7.56B 51.02M USD | $44.2K 298.36 USD | $2,380 16.07 USD | $2,543 17.17 USD | $7.56B 51.02M USD | 22.78 | $105.47 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $867 5.85 USD |
+0.7
|
$6.86B 46.29M USD | $13K 87.75 USD | $855 5.77 USD | $874 5.9 USD | $6.86B 46.29M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
0
|
$6.86B 46.29M USD | $34.9K 235.58 USD | $446 3.01 USD | $450 3.04 USD | $6.86B 46.29M USD | 2.13 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $8.2K 55.35 USD | $1,750 11.81 USD | $1,755 11.85 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+1.34
|
$5.48B 36.98M USD | $1.5K 10.13 USD | $377 2.54 USD | $378 2.55 USD | $5.48B 36.98M USD | 9.28 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $594 4.01 USD |
+2.06
|
$5.27B 35.58M USD | $1.4K 9.45 USD | $594 4.01 USD | $594 4.01 USD | $5.27B 35.58M USD | 9.83 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $5,770 38.95 USD |
+0.17
|
$4.99B 33.65M USD | $500 3.38 USD | $5,770 38.95 USD | $5,780 39.02 USD | $4.99B 33.65M USD | 4.37 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $232 1.57 USD |
-2.11
|
$4.75B 32.06M USD | $160.7K 1.08K USD | $228 1.54 USD | $233 1.57 USD | $4.75B 32.06M USD | 2.26 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $341 2.3 USD |
-0.87
|
$4.6B 31.02M USD | $21.3K 143.78 USD | $341 2.3 USD | $341 2.3 USD | $4.6B 31.02M USD | 10.65 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
+0.5
|
$4.52B 30.52M USD | $14.9K 100.58 USD | $202 1.36 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-0.64
|
$3.61B 24.35M USD | $737.2K 4.98K USD | $151 1.02 USD | $157 1.06 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
0
|
$3.13B 21.14M USD | $4.4K 29.7 USD | $473 3.19 USD | $473 3.19 USD | $3.13B 21.14M USD | 11.53 | $41.01 0.28 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
0
|
$3.13B 21.11M USD | $6K 40.5 USD | $380 2.57 USD | $380 2.57 USD | $3.13B 21.11M USD | 0 | -$8.38 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.20 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $440 2.97 USD |
-0.9
|
$2.06B 13.92M USD | $28K 189.01 USD | $440 2.97 USD | $440 2.97 USD | $2.06B 13.92M USD | 20.59 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-1.2
|
$1.99B 13.4M USD | $33.3K 224.78 USD | $248 1.67 USD | $249 1.68 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $2.1K 14.18 USD | $592 4 USD | $595 4.02 USD | $1.9B 12.82M USD | 127.31 | $4.65 0.03 USD | |
| TB Group Inc. 6775.T | $130 0.88 USD |
-3.7
|
$1.78B 12M USD | $152K 1.03K USD | $129 0.87 USD | $130 0.88 USD | $1.78B 12M USD | 0 | -$20.31 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-1.38
|
$1.62B 10.95M USD | $28.2K 190.36 USD | $284 1.92 USD | $287 1.94 USD | $1.62B 10.95M USD | 34.71 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
+2.02
|
$1.51B 10.18M USD | $21.3K 143.78 USD | $248 1.67 USD | $252 1.7 USD | $1.51B 10.18M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
+0.35
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}