Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,593 24.25 USD |
+0.64
|
$1.69T 11.42B USD | $1.08M 7.28K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.69T 11.42B USD | 13.47 | $266.6 1.8 USD | |
| Obayashi Corporation 1802.T | $2,206 14.89 USD |
+2.6
|
$1.56T 10.53B USD | $2.81M 18.99K USD | $2,194.5 14.81 USD | $2,207.5 14.9 USD | $1.56T 10.53B USD | 12.84 | $171.78 1.16 USD | |
| Taisei Corporation 1801.T | $8,074 54.5 USD |
+1.03
|
$1.37T 9.27B USD | $677.7K 4.57K USD | $7,986 53.91 USD | $8,115 54.78 USD | $1.37T 9.27B USD | 11.82 | $683.06 4.61 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.72 | $94.81 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+0.29
|
$296.29B 2B USD | $622.1K 4.2K USD | $1,191 8.04 USD | $1,195 8.07 USD | $296.29B 2B USD | 10.73 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,154.5 7.79 USD |
+0.57
|
$279.02B 1.88B USD | $729.8K 4.93K USD | $1,151 7.77 USD | $1,155 7.8 USD | $279.02B 1.88B USD | 0 | -$1.61 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.4 5.88 USD |
+0.39
|
$245.29B 1.66B USD | $1.19M 8.01K USD | $866.4 5.85 USD | $871.4 5.88 USD | $245.29B 1.66B USD | 19.73 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,474 9.95 USD |
+0.89
|
$231.06B 1.56B USD | $478.1K 3.23K USD | $1,474 9.95 USD | $1,476 9.96 USD | $231.06B 1.56B USD | 16.64 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $1.37M 9.24K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
+0.33
|
$79.29B 535.23M USD | $1.39M 9.37K USD | $304 2.05 USD | $311 2.1 USD | $79.29B 535.23M USD | 2.93 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $417.2K 2.82K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,826 25.83 USD |
+1.84
|
$759.24B 5.13B USD | $306.6K 2.07K USD | $3,824 25.81 USD | $3,847 25.97 USD | $759.24B 5.13B USD | 16.20 | $236.12 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,916 19.68 USD |
+2.08
|
$596.02B 4.02B USD | $407.5K 2.75K USD | $2,855.5 19.28 USD | $2,916.5 19.69 USD | $596.02B 4.02B USD | 14.06 | $207.33 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,316 22.38 USD |
+1.25
|
$390.29B 2.63B USD | $507.4K 3.43K USD | $3,312 22.36 USD | $3,323 22.43 USD | $390.29B 2.63B USD | 13.11 | $252.9 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,839.5 12.42 USD |
+2.11
|
$379.45B 2.56B USD | $813.3K 5.49K USD | $1,826 12.33 USD | $1,843.5 12.44 USD | $379.45B 2.56B USD | 14.26 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,195 35.07 USD |
+2.45
|
$367.45B 2.48B USD | $312.5K 2.11K USD | $5,158 34.82 USD | $5,195 35.07 USD | $367.45B 2.48B USD | 12.71 | $408.59 2.76 USD | |
| Toda Corporation 1860.T | $918.3 6.2 USD |
-0.18
|
$275.2B 1.86B USD | $303.8K 2.05K USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.2B 1.86B USD | 10.98 | $83.57 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,850 32.74 USD |
+0.29
|
$247.68B 1.67B USD | $8K 54 USD | $4,843 32.69 USD | $4,852 32.75 USD | $247.68B 1.67B USD | 17.17 | $282.42 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,477 16.72 USD |
+2.48
|
$222.21B 1.5B USD | $305K 2.06K USD | $2,463 16.63 USD | $2,478.5 16.73 USD | $222.21B 1.5B USD | 13.08 | $189.36 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,980 40.37 USD |
+1.01
|
$210.36B 1.42B USD | $7.3K 49.28 USD | $5,940 40.1 USD | $5,990 40.43 USD | $210.36B 1.42B USD | 16.45 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,805 25.68 USD |
+3.82
|
$196.99B 1.33B USD | $223.1K 1.51K USD | $3,795 25.62 USD | $3,820 25.79 USD | $196.99B 1.33B USD | 11.69 | $325.35 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,892 33.02 USD |
-0.33
|
$193.09B 1.3B USD | $61.3K 413.79 USD | $4,892 33.02 USD | $4,901 33.08 USD | $193.09B 1.3B USD | 11.01 | $444.23 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,250 28.69 USD |
+1.67
|
$183.1B 1.24B USD | $193.3K 1.3K USD | $4,230 28.55 USD | $4,260 28.76 USD | $183.1B 1.24B USD | 15.01 | $283.1 1.91 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
+0.15
|
$181.93B 1.23B USD | $4.6K 31.05 USD | $3,350 22.61 USD | $3,375 22.78 USD | $181.93B 1.23B USD | 9.16 | $366.7 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
+0.24
|
$179.42B 1.21B USD | $7.7K 51.98 USD | $4,155 28.05 USD | $4,180 28.22 USD | $179.42B 1.21B USD | 19.20 | $217.67 1.47 USD | |
| Okumura Corporation 1833.T | $4,360 29.43 USD |
+0.46
|
$156.28B 1.05B USD | $2.5K 16.88 USD | $4,350 29.36 USD | $4,360 29.43 USD | $156.28B 1.05B USD | 58.07 | $75.08 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,446 9.76 USD |
+0.56
|
$148.58B 1B USD | $211.8K 1.43K USD | $1,444 9.75 USD | $1,457 9.84 USD | $148.58B 1B USD | 18.88 | $76.58 0.52 USD | |
| Yurtec Corporation 1934.T | $1,933 13.05 USD |
+0.21
|
$132.73B 895.95M USD | $16.1K 108.68 USD | $1,933 13.05 USD | $1,960 13.23 USD | $132.73B 895.95M USD | 11.37 | $169.94 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,389 9.38 USD |
+2.28
|
$130.47B 880.68M USD | $786.5K 5.31K USD | $1,383 9.34 USD | $1,392 9.4 USD | $130.47B 880.68M USD | 15.69 | $88.49 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,797 18.88 USD |
+0.68
|
$123.28B 832.2M USD | $18.9K 127.58 USD | $2,796 18.87 USD | $2,811 18.98 USD | $123.28B 832.2M USD | 13.05 | $214.18 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,460 23.36 USD |
+0.44
|
$119.14B 804.22M USD | $43.5K 293.64 USD | $3,430 23.15 USD | $3,480 23.49 USD | $119.14B 804.22M USD | 10.29 | $335.97 2.27 USD | |
| TOA Corporation 1885.T | $1,451 9.79 USD |
+2.4
|
$115.13B 777.18M USD | $325.5K 2.2K USD | $1,442 9.73 USD | $1,452 9.8 USD | $115.13B 777.18M USD | 7.72 | $187.89 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.04
|
$110.56B 746.31M USD | $51.8K 349.66 USD | $2,516 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.87 | $115.03 0.78 USD | |
| Toenec Corporation 1946.T | $1,134 7.65 USD |
+0.62
|
$105.25B 710.47M USD | $6.6K 44.55 USD | $1,133 7.65 USD | $1,137 7.68 USD | $105.25B 710.47M USD | 9.80 | $115.63 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
+1.5
|
$102.57B 692.37M USD | $16K 108 USD | $2,550 17.21 USD | $2,568 17.33 USD | $102.57B 692.37M USD | 8.08 | $317.14 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,207 14.9 USD |
+0.5
|
$100.02B 675.16M USD | $6K 40.5 USD | $2,185 14.75 USD | $2,207 14.9 USD | $100.02B 675.16M USD | 12.86 | $171.51 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+0.98
|
$96.27B 649.84M USD | $9.5K 64.13 USD | $6,150 41.51 USD | $6,160 41.58 USD | $96.27B 649.84M USD | 22.94 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,760 18.63 USD |
+0.36
|
$96.1B 648.7M USD | $3K 20.25 USD | $2,755 18.6 USD | $2,760 18.63 USD | $96.1B 648.7M USD | 10.48 | $263.17 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
+0.49
|
$95.92B 647.51M USD | $1.7K 11.48 USD | $1,637 11.05 USD | $1,640 11.07 USD | $95.92B 647.51M USD | 7.48 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $857 5.78 USD |
+2.15
|
$95.59B 645.29M USD | $452.8K 3.06K USD | $857 5.78 USD | $861 5.81 USD | $95.59B 645.29M USD | 14.15 | $60.56 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $891 6.01 USD |
+0.45
|
$94.4B 637.23M USD | $296.6K 2K USD | $891 6.01 USD | $893 6.03 USD | $94.4B 637.23M USD | 14.21 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,757 11.86 USD |
+0.11
|
$82.15B 554.53M USD | $15.6K 105.3 USD | $1,749 11.81 USD | $1,763 11.9 USD | $82.15B 554.53M USD | 12.34 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.74
|
$74.86B 505.32M USD | $5.4K 36.45 USD | $3,395 22.92 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.02 | $282.83 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,450 23.29 USD |
+0.15
|
$72.59B 489.97M USD | $3.9K 26.33 USD | $3,440 23.22 USD | $3,465 23.39 USD | $72.59B 489.97M USD | 14.83 | $232.54 1.57 USD | |
| Daiho Corporation 1822.T | $821 5.54 USD |
+1.36
|
$72.35B 488.39M USD | $6.9K 46.58 USD | $817 5.51 USD | $822 5.55 USD | $72.35B 488.39M USD | 3.91 | $209.55 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.85
|
$71.51B 482.74M USD | $139.9K 944.36 USD | $1,659 11.2 USD | $1,669 11.27 USD | $71.51B 482.74M USD | 11.06 | $150.15 1.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,504 16.9 USD |
+0.68
|
$71.11B 479.99M USD | $18.8K 126.91 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.11B 479.99M USD | 10.29 | $243.14 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,445 9.75 USD |
+0.07
|
$68.78B 464.25M USD | $12.7K 85.73 USD | $1,441 9.73 USD | $1,454 9.81 USD | $68.78B 464.25M USD | 10.21 | $141.51 0.96 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $50.3K 339.54 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.73 | $82.74 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,715 18.33 USD |
+0.7
|
$62.16B 419.6M USD | $26.9K 181.58 USD | $2,710 18.29 USD | $2,719 18.35 USD | $62.16B 419.6M USD | 13.13 | $206.63 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,515 23.73 USD |
+0.72
|
$60.79B 410.36M USD | $5K 33.75 USD | $3,505 23.66 USD | $3,525 23.79 USD | $60.79B 410.36M USD | 5.46 | $642.86 4.34 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
0
|
$60.66B 409.46M USD | $4K 27 USD | $1,283 8.66 USD | $1,289 8.7 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
-0.4
|
$59.57B 402.11M USD | $214.5K 1.45K USD | $739 4.99 USD | $741 5 USD | $59.57B 402.11M USD | 10.99 | $67.23 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
0
|
$53.48B 361.03M USD | $43.1K 290.94 USD | $2,850 19.24 USD | $2,852 19.25 USD | $53.48B 361.03M USD | 14.94 | $190.67 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,424 9.61 USD |
+0.99
|
$52.13B 351.9M USD | $123.8K 835.68 USD | $1,420 9.59 USD | $1,426 9.63 USD | $52.13B 351.9M USD | 13.36 | $106.52 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,980 26.87 USD |
+0.38
|
$50.57B 341.39M USD | $2.3K 15.53 USD | $3,980 26.87 USD | $3,980 26.87 USD | $50.57B 341.39M USD | 16.56 | $240.28 1.62 USD | |
| Tomoe Corporation 1921.T | $1,300 8.78 USD |
+0.08
|
$47.97B 323.78M USD | $7K 47.25 USD | $1,300 8.78 USD | $1,316 8.88 USD | $47.97B 323.78M USD | 3.54 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
-0.54
|
$47.9B 323.33M USD | $179.7K 1.21K USD | $365 2.46 USD | $368 2.48 USD | $47.9B 323.33M USD | 8.45 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,770 11.95 USD |
+0.11
|
$46.94B 316.85M USD | $99.8K 673.68 USD | $1,770 11.95 USD | $1,775 11.98 USD | $46.94B 316.85M USD | 9.73 | $181.81 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,039 7.01 USD |
+0.19
|
$43.38B 292.81M USD | $13.1K 88.43 USD | $1,038 7.01 USD | $1,040 7.02 USD | $43.38B 292.81M USD | 19.68 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
-0.1
|
$41.18B 277.97M USD | $1.2K 8.1 USD | $4,975 33.58 USD | $4,995 33.72 USD | $41.18B 277.97M USD | 8.29 | $599.59 4.05 USD | |
| Yamato Corporation 1967.T | $1,616 10.91 USD |
-1.16
|
$40.08B 270.58M USD | $8.2K 55.35 USD | $1,606 10.84 USD | $1,630 11 USD | $40.08B 270.58M USD | 11.56 | $139.79 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,198 8.09 USD |
+1.18
|
$39.9B 269.37M USD | $3.8K 25.65 USD | $1,186 8.01 USD | $1,198 8.09 USD | $39.9B 269.37M USD | 14.68 | $81.58 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
+1.8
|
$38.66B 261M USD | $47.3K 319.29 USD | $847 5.72 USD | $847 5.72 USD | $38.66B 261M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
+0.21
|
$38.28B 258.4M USD | $170.5K 1.15K USD | $480 3.24 USD | $481 3.25 USD | $38.28B 258.4M USD | 65.26 | $7.37 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.93
|
$38.15B 257.51M USD | $140.1K 945.71 USD | $643 4.34 USD | $651 4.39 USD | $38.15B 257.51M USD | 18.86 | $34.5 0.23 USD | |
| Tekken Corporation 1815.T | $2,666 18 USD |
+0.57
|
$37.14B 250.69M USD | $35.7K 240.99 USD | $2,655 17.92 USD | $2,666 18 USD | $37.14B 250.69M USD | 13.10 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,221 14.99 USD |
+1.65
|
$33.59B 226.71M USD | $62.3K 420.54 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.59B 226.71M USD | 25.84 | $85.95 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,156 7.8 USD |
+0.43
|
$32.36B 218.41M USD | $600 4.05 USD | $1,156 7.8 USD | $1,156 7.8 USD | $32.36B 218.41M USD | 10.15 | $113.83 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.78
|
$31.13B 210.16M USD | $24.7K 166.73 USD | $1,067 7.2 USD | $1,092 7.37 USD | $31.13B 210.16M USD | 31.34 | $34.58 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.18
|
$30.8B 207.88M USD | $5.5K 37.13 USD | $4,245 28.65 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.93 | $172.43 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,181 7.97 USD |
+0.08
|
$30.01B 202.6M USD | $4.5K 30.38 USD | $1,181 7.97 USD | $1,181 7.97 USD | $30.01B 202.6M USD | 19.02 | $62.08 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,142 7.71 USD |
+0.44
|
$27.98B 188.89M USD | $1.5K 10.13 USD | $1,137 7.68 USD | $1,142 7.71 USD | $27.98B 188.89M USD | 10.95 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,600 10.8 USD |
+0.5
|
$25.13B 169.63M USD | $8.4K 56.7 USD | $1,600 10.8 USD | $1,604 10.83 USD | $25.13B 169.63M USD | 8.95 | $178.62 1.21 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
+0.69
|
$24.22B 163.47M USD | $22.8K 153.91 USD | $580 3.92 USD | $581 3.92 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| Nakano Corporation 1827.T | $703 4.75 USD |
-0.28
|
$24.16B 163.08M USD | $9.7K 65.48 USD | $699 4.72 USD | $710 4.79 USD | $24.16B 163.08M USD | 8.31 | $84.53 0.57 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
0
|
$23.78B 160.52M USD | $2.2K 14.85 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.78B 160.52M USD | 4.92 | $795.14 5.37 USD | |
| Yamaura Corporation 1780.T | $1,246 8.41 USD |
+1.05
|
$23.58B 159.19M USD | $18.6K 125.56 USD | $1,246 8.41 USD | $1,251 8.44 USD | $23.58B 159.19M USD | 11.03 | $112.92 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,072 13.99 USD |
-0.1
|
$21.74B 146.74M USD | $7.5K 50.63 USD | $2,070 13.97 USD | $2,098 14.16 USD | $21.74B 146.74M USD | 10.38 | $199.53 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-0.04
|
$20.36B 137.44M USD | $4.2K 28.35 USD | $2,852 19.25 USD | $2,871 19.38 USD | $20.36B 137.44M USD | 8.56 | $332.95 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,094 7.38 USD |
-0.55
|
$19.97B 134.77M USD | $1.5K 10.13 USD | $1,094 7.38 USD | $1,094 7.38 USD | $19.97B 134.77M USD | 14.75 | $74.14 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,168 14.63 USD |
+0.84
|
$18.93B 127.81M USD | $4.8K 32.4 USD | $2,144 14.47 USD | $2,168 14.63 USD | $18.93B 127.81M USD | 14.63 | $148.14 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,185 8 USD |
+0.51
|
$18.16B 122.61M USD | $85.6K 577.82 USD | $1,171 7.9 USD | $1,219 8.23 USD | $18.16B 122.61M USD | 50.51 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
+0.09
|
$16.82B 113.51M USD | $102.9K 694.6 USD | $1,057 7.14 USD | $1,059 7.15 USD | $16.82B 113.51M USD | 11.61 | $91.01 0.61 USD | |
| Semba Corporation 6540.T | $1,467 9.9 USD |
+1.73
|
$15.6B 105.29M USD | $8.6K 58.05 USD | $1,460 9.86 USD | $1,467 9.9 USD | $15.6B 105.29M USD | 10.42 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,316 8.88 USD |
-0.08
|
$14.85B 100.22M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,332 8.99 USD | $14.85B 100.22M USD | 7.55 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $57.8K 390.17 USD | $325 2.19 USD | $325 2.19 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
-1.34
|
$13.58B 91.7M USD | $2.5K 16.88 USD | $1,471 9.93 USD | $1,471 9.93 USD | $13.58B 91.7M USD | 6.66 | $220.8 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,458 9.84 USD |
+0.07
|
$13.4B 90.45M USD | $18.3K 123.53 USD | $1,458 9.84 USD | $1,460 9.86 USD | $13.4B 90.45M USD | 34.83 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
+3.05
|
$12.96B 87.48M USD | $33.4K 225.46 USD | $819 5.53 USD | $850 5.74 USD | $12.96B 87.48M USD | 129.84 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,913 12.91 USD |
+0.16
|
$12.46B 84.09M USD | $5.7K 38.48 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.46B 84.09M USD | 5.44 | $351.04 2.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,210 8.17 USD |
-0.25
|
$12.44B 83.94M USD | $23.7K 159.98 USD | $1,195 8.07 USD | $1,210 8.17 USD | $12.44B 83.94M USD | 0 | -$46.57 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.6
|
$11.74B 79.27M USD | $8.1K 54.68 USD | $1,336 9.02 USD | $1,353 9.13 USD | $11.74B 79.27M USD | 8.14 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.5
|
$11.56B 78.05M USD | $1.5K 10.13 USD | $599 4.04 USD | $600 4.05 USD | $11.56B 78.05M USD | 7.66 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.54
|
$11.24B 75.9M USD | $47.9K 323.34 USD | $1,092 7.37 USD | $1,121 7.57 USD | $11.24B 75.9M USD | 23.97 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,530 10.33 USD |
+1.39
|
$11.22B 75.74M USD | $3.6K 24.3 USD | $1,510 10.19 USD | $1,530 10.33 USD | $11.22B 75.74M USD | 5.88 | $260 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}