Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $2,062.5 13.92 USD |
+1.48
|
$1.47T 9.9B USD | $2.33M 15.73K USD | $2,044 13.8 USD | $2,067.5 13.96 USD | $1.47T 9.9B USD | 12.00 | $171.81 1.16 USD | |
| Kajima Corporation 1812.T | $3,092 20.87 USD |
+2.28
|
$1.46T 9.87B USD | $956.4K 6.46K USD | $3,042 20.53 USD | $3,100 20.93 USD | $1.46T 9.87B USD | 13.01 | $237.61 1.6 USD | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.16T 7.83B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.16T 7.83B USD | 11.90 | $567.34 3.83 USD | |
| Shimizu Corporation 1803.T | $1,372 9.26 USD |
+2.93
|
$936.17B 6.32B USD | $1.74M 11.72K USD | $1,344.5 9.08 USD | $1,377 9.3 USD | $936.17B 6.32B USD | 12.46 | $110.03 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174 7.92 USD |
+0.99
|
$291.57B 1.97B USD | $529.4K 3.57K USD | $1,162.5 7.85 USD | $1,175.5 7.93 USD | $291.57B 1.97B USD | 10.91 | $107.54 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,051 7.09 USD |
-0.99
|
$255.45B 1.72B USD | $885.9K 5.98K USD | $1,046.5 7.06 USD | $1,066.5 7.2 USD | $255.45B 1.72B USD | 0 | -$93.01 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
+1.42
|
$213.19B 1.44B USD | $612.2K 4.13K USD | $1,338 9.03 USD | $1,363 9.2 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $744 5.02 USD |
+1.99
|
$209.67B 1.42B USD | $2.48M 16.73K USD | $738.5 4.99 USD | $745.8 5.03 USD | $209.67B 1.42B USD | 14.93 | $49.82 0.34 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
-2.47
|
$81.88B 552.73M USD | $718.9K 4.85K USD | $313 2.11 USD | $324 2.19 USD | $81.88B 552.73M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
+3.25
|
$69.81B 471.27M USD | $1.05M 7.06K USD | $433 2.92 USD | $445 3 USD | $69.81B 471.27M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $965.7K 6.52K USD | $39 0.26 USD | $42 0.28 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,328 22.46 USD |
+1.22
|
$670.49B 4.53B USD | $176.2K 1.19K USD | $3,300 22.28 USD | $3,335 22.51 USD | $670.49B 4.53B USD | 16.56 | $200.9 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,680 18.09 USD |
+1.3
|
$549.86B 3.71B USD | $312K 2.11K USD | $2,644.5 17.85 USD | $2,683 18.11 USD | $549.86B 3.71B USD | 13.97 | $191.8 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,056 20.63 USD |
+0.39
|
$362.4B 2.45B USD | $193.3K 1.3K USD | $3,052 20.6 USD | $3,074 20.75 USD | $362.4B 2.45B USD | 12.44 | $245.65 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,616 10.91 USD |
+0.44
|
$337.67B 2.28B USD | $509.4K 3.44K USD | $1,606.5 10.84 USD | $1,623.5 10.96 USD | $337.67B 2.28B USD | 16.49 | $97.99 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,672 31.54 USD |
-0.34
|
$331.65B 2.24B USD | $180.3K 1.22K USD | $4,648 31.38 USD | $4,684 31.62 USD | $331.65B 2.24B USD | 10.39 | $449.58 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
+1.5
|
$252.55B 1.7B USD | $103K 695.28 USD | $4,880 32.94 USD | $4,938 33.33 USD | $252.55B 1.7B USD | 17.47 | $282.13 1.9 USD | |
| Toda Corporation 1860.T | $834.3 5.63 USD |
+0.7
|
$250.03B 1.69B USD | $336K 2.27K USD | $828.9 5.6 USD | $838.5 5.66 USD | $250.03B 1.69B USD | 10.77 | $77.42 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,024 33.91 USD |
+1.09
|
$198.3B 1.34B USD | $159.7K 1.08K USD | $4,958 33.47 USD | $5,050 34.09 USD | $198.3B 1.34B USD | 15.17 | $331 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,117 14.29 USD |
+1.05
|
$190.37B 1.29B USD | $107.9K 728.36 USD | $2,097.5 14.16 USD | $2,123 14.33 USD | $190.37B 1.29B USD | 11.39 | $185.83 1.25 USD | |
| Chudenko Corporation 1941.T | $3,330 22.48 USD |
+1.52
|
$180.3B 1.22B USD | $68.7K 463.74 USD | $3,290 22.21 USD | $3,345 22.58 USD | $180.3B 1.22B USD | 8.97 | $370.96 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,960 26.73 USD |
+1.54
|
$169.98B 1.15B USD | $130.4K 880.24 USD | $3,900 26.33 USD | $3,970 26.8 USD | $169.98B 1.15B USD | 57.04 | $69.42 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
+0.46
|
$169.55B 1.14B USD | $129.9K 876.86 USD | $3,250 21.94 USD | $3,320 22.41 USD | $169.55B 1.14B USD | 12.25 | $267.32 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,770 32.2 USD |
+2.36
|
$167.79B 1.13B USD | $60.3K 407.04 USD | $4,700 31.73 USD | $4,800 32.4 USD | $167.79B 1.13B USD | 13.27 | $359.29 2.43 USD | |
| Okumura Corporation 1833.T | $4,395 29.67 USD |
+0.57
|
$159.2B 1.07B USD | $134.5K 907.91 USD | $4,380 29.57 USD | $4,445 30 USD | $159.2B 1.07B USD | 16.65 | $263.95 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,600 24.3 USD |
-0.41
|
$154.82B 1.05B USD | $113.2K 764.13 USD | $3,590 24.23 USD | $3,670 24.77 USD | $154.82B 1.05B USD | 12.71 | $283.05 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,294 8.73 USD |
-0.84
|
$122.94B 829.87M USD | $308.8K 2.08K USD | $1,291 8.71 USD | $1,309 8.84 USD | $122.94B 829.87M USD | 18.53 | $69.82 0.47 USD | |
| Yurtec Corporation 1934.T | $1,671 11.28 USD |
+0.3
|
$114.74B 774.51M USD | $59.9K 404.34 USD | $1,654 11.16 USD | $1,705 11.51 USD | $114.74B 774.51M USD | 11.66 | $143.28 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,517 16.99 USD |
+1.49
|
$112.61B 760.15M USD | $159.9K 1.08K USD | $2,505 16.91 USD | $2,539 17.14 USD | $112.61B 760.15M USD | 13.16 | $191.21 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,032 6.97 USD |
-2.92
|
$107.54B 725.92M USD | $453.1K 3.06K USD | $1,021 6.89 USD | $1,063 7.18 USD | $107.54B 725.92M USD | 15.86 | $65.06 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
+0.47
|
$104.13B 702.89M USD | $80.9K 546.1 USD | $2,994 20.21 USD | $3,050 20.59 USD | $104.13B 702.89M USD | 10.03 | $299.9 2.02 USD | |
| TOA Corporation 1885.T | $1,281 8.65 USD |
+1.34
|
$101.64B 686.12M USD | $239.1K 1.61K USD | $1,262 8.52 USD | $1,290 8.71 USD | $101.64B 686.12M USD | 7.30 | $175.44 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,475 16.71 USD |
+1.02
|
$99.05B 668.59M USD | $99.9K 674.35 USD | $2,448 16.52 USD | $2,477 16.72 USD | $99.05B 668.59M USD | 11.46 | $215.82 1.46 USD | |
| NOMURA Co., Ltd. 9716.T | $852 5.75 USD |
+0.71
|
$96.49B 651.31M USD | $276.3K 1.87K USD | $842 5.68 USD | $863 5.83 USD | $96.49B 651.31M USD | 14.06 | $60.58 0.41 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,040 40.77 USD |
+1.34
|
$95.2B 642.64M USD | $14.2K 95.85 USD | $5,940 40.1 USD | $6,040 40.77 USD | $95.2B 642.64M USD | 30.70 | $196.68 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,692 18.17 USD |
+0.56
|
$93.73B 632.71M USD | $17.6K 118.8 USD | $2,659 17.95 USD | $2,698 18.21 USD | $93.73B 632.71M USD | 10.68 | $251.97 1.7 USD | |
| Shinnihon Corporation 1879.T | $1,544 10.42 USD |
-0.64
|
$90.31B 609.6M USD | $68.6K 463.07 USD | $1,529 10.32 USD | $1,563 10.55 USD | $90.31B 609.6M USD | 7.45 | $207.15 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,950 13.16 USD |
+0.78
|
$85.69B 578.42M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $1,958 13.22 USD | $85.69B 578.42M USD | 14.56 | $133.9 0.9 USD | |
| Toenec Corporation 1946.T | $915 6.18 USD |
+0.44
|
$85.02B 573.89M USD | $37.3K 251.79 USD | $908 6.13 USD | $917 6.19 USD | $85.02B 573.89M USD | 8.50 | $107.59 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $775 5.23 USD |
+0.13
|
$82.06B 553.96M USD | $197.2K 1.33K USD | $771 5.2 USD | $779 5.26 USD | $82.06B 553.96M USD | 11.53 | $67.18 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,739 11.74 USD |
-1.02
|
$79.35B 535.63M USD | $84.9K 573.1 USD | $1,718 11.6 USD | $1,769 11.94 USD | $79.35B 535.63M USD | 10.13 | $171.66 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
-0.98
|
$69.44B 468.75M USD | $12K 81 USD | $3,040 20.52 USD | $3,080 20.79 USD | $69.44B 468.75M USD | 10.77 | $282.59 1.91 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
+0.07
|
$67.2B 453.6M USD | $65.9K 444.84 USD | $1,428 9.64 USD | $1,449 9.78 USD | $67.2B 453.6M USD | 17.37 | $82.71 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,382 16.08 USD |
+1.36
|
$66.13B 446.37M USD | $36.6K 247.06 USD | $2,358 15.92 USD | $2,392 16.15 USD | $66.13B 446.37M USD | 9.80 | $242.99 1.64 USD | |
| PS Construction Co., Ltd. 1871.T | $1,401 9.46 USD |
+0.07
|
$65.69B 443.44M USD | $60.3K 407.04 USD | $1,398 9.44 USD | $1,418 9.57 USD | $65.69B 443.44M USD | 9.84 | $142.24 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $726 4.9 USD |
-0.41
|
$63.98B 431.88M USD | $40K 270.01 USD | $724 4.89 USD | $737 4.97 USD | $63.98B 431.88M USD | 74.84 | $9.7 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
+1.25
|
$62.65B 422.88M USD | $61K 411.77 USD | $1,285 8.67 USD | $1,304 8.8 USD | $62.65B 422.88M USD | 9.17 | $141.51 0.96 USD | |
| OYO Corporation 9755.T | $2,572 17.36 USD |
-0.77
|
$60.05B 405.34M USD | $24.9K 168.08 USD | $2,560 17.28 USD | $2,632 17.77 USD | $60.05B 405.34M USD | 15.10 | $170.27 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,379 9.31 USD |
+1.4
|
$59.47B 401.43M USD | $295.4K 1.99K USD | $1,362 9.19 USD | $1,379 9.31 USD | $59.47B 401.43M USD | 9.25 | $149.06 1.01 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $131.4K 886.99 USD | $730 4.93 USD | $739 4.99 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| Yondenko Corporation 1939.T | $1,200 8.1 USD |
+0.17
|
$56.92B 384.25M USD | $51.2K 345.61 USD | $1,196 8.07 USD | $1,212 8.18 USD | $56.92B 384.25M USD | 10.95 | $109.5 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,483 10.01 USD |
+0.47
|
$54.59B 368.47M USD | $123.2K 831.63 USD | $1,475 9.96 USD | $1,490 10.06 USD | $54.59B 368.47M USD | 15.74 | $94.17 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,478 16.73 USD |
-0.52
|
$52.14B 351.93M USD | $25.7K 173.48 USD | $2,457 16.59 USD | $2,530 17.08 USD | $52.14B 351.93M USD | 10.66 | $232.41 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,833 19.12 USD |
+0.14
|
$49B 330.74M USD | $48K 324.01 USD | $2,808 18.95 USD | $2,860 19.31 USD | $49B 330.74M USD | 4.23 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
+0.27
|
$48.56B 327.77M USD | $182.8K 1.23K USD | $367 2.48 USD | $370 2.5 USD | $48.56B 327.77M USD | 8.49 | $43.19 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,745 25.28 USD |
-1.06
|
$48.47B 327.17M USD | $5.3K 35.78 USD | $3,745 25.28 USD | $3,855 26.02 USD | $48.47B 327.17M USD | 15.58 | $240.35 1.62 USD | |
| Tomoe Corporation 1921.T | $1,297 8.76 USD |
+0.39
|
$47.86B 323.04M USD | $24.4K 164.71 USD | $1,284 8.67 USD | $1,305 8.81 USD | $47.86B 323.04M USD | 3.53 | $367.06 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,757 11.86 USD |
+1.04
|
$46.59B 314.52M USD | $62.6K 422.57 USD | $1,746 11.79 USD | $1,761 11.89 USD | $46.59B 314.52M USD | 10.79 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,398 16.19 USD |
-1.4
|
$45B 303.77M USD | $1.8K 12.15 USD | $2,389 16.13 USD | $2,421 16.34 USD | $45B 303.77M USD | 12.57 | $190.67 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,004 6.78 USD |
+0.4
|
$42.42B 286.34M USD | $18.5K 124.88 USD | $1,003 6.77 USD | $1,010 6.82 USD | $42.42B 286.34M USD | 19.01 | $52.8 0.36 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
-0.39
|
$41.88B 282.72M USD | $4.4K 29.7 USD | $5,030 33.95 USD | $5,100 34.43 USD | $41.88B 282.72M USD | 7.88 | $641.6 4.33 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$38.6B 260.54M USD | $163.3K 1.1K USD | $465 3.14 USD | $472 3.19 USD | $38.6B 260.54M USD | 63.27 | $7.38 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $833 5.62 USD |
-1.07
|
$38.22B 257.98M USD | $48K 324.01 USD | $829 5.6 USD | $847 5.72 USD | $38.22B 257.98M USD | 0 | -$18.94 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $609 4.11 USD |
+0.33
|
$35.1B 236.93M USD | $126.5K 853.91 USD | $602 4.06 USD | $613 4.14 USD | $35.1B 236.93M USD | 3.94 | $154.24 1.04 USD | |
| Yamato Corporation 1967.T | $1,381 9.32 USD |
+1.54
|
$34.63B 233.78M USD | $27.2K 183.61 USD | $1,354 9.14 USD | $1,385 9.35 USD | $34.63B 233.78M USD | 9.87 | $139.81 0.94 USD | |
| Tekken Corporation 1815.T | $2,451 16.54 USD |
+0.49
|
$34.62B 233.69M USD | $14.4K 97.2 USD | $2,440 16.47 USD | $2,461 16.61 USD | $34.62B 233.69M USD | 12.04 | $203.41 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,000 6.75 USD |
-0.6
|
$33.48B 225.97M USD | $25.2K 170.11 USD | $993 6.7 USD | $1,007 6.8 USD | $33.48B 225.97M USD | 12.25 | $81.59 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,190 14.78 USD |
+0.32
|
$33.33B 224.98M USD | $17.3K 116.78 USD | $2,182 14.73 USD | $2,209 14.91 USD | $33.33B 224.98M USD | 25.46 | $86.01 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,122 7.57 USD |
+0.27
|
$31.4B 211.99M USD | $27.7K 186.98 USD | $1,122 7.57 USD | $1,141 7.7 USD | $31.4B 211.99M USD | 14.22 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
+0.51
|
$29.91B 201.91M USD | $2.1K 14.18 USD | $1,171 7.9 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.96 | $62.06 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $912 6.16 USD |
-0.55
|
$26.85B 181.23M USD | $26.8K 180.91 USD | $907 6.12 USD | $928 6.26 USD | $26.85B 181.23M USD | 26.38 | $34.57 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
-0.75
|
$26.07B 175.99M USD | $16.6K 112.05 USD | $1,063 7.18 USD | $1,079 7.28 USD | $26.07B 175.99M USD | 10.20 | $104.31 0.7 USD | |
| Nakano Corporation 1827.T | $736 4.97 USD |
-1.47
|
$25.29B 170.73M USD | $170K 1.15K USD | $713 4.81 USD | $740 5 USD | $25.29B 170.73M USD | 7.42 | $99.13 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,485 23.52 USD |
-2.92
|
$24.96B 168.48M USD | $6.8K 45.9 USD | $3,485 23.52 USD | $3,565 24.06 USD | $24.96B 168.48M USD | 20.22 | $172.32 1.16 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+1.22
|
$24.47B 165.18M USD | $15K 101.25 USD | $575 3.88 USD | $583 3.94 USD | $24.47B 165.18M USD | 19.88 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,535 10.36 USD |
-0.45
|
$24.11B 162.74M USD | $19.9K 134.33 USD | $1,531 10.33 USD | $1,552 10.48 USD | $24.11B 162.74M USD | 8.59 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,880 26.19 USD |
0
|
$23.6B 159.29M USD | $8K 54 USD | $3,810 25.72 USD | $3,900 26.33 USD | $23.6B 159.29M USD | 4.87 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
-0.76
|
$22.26B 150.24M USD | $16.4K 110.7 USD | $1,170 7.9 USD | $1,184 7.99 USD | $22.26B 150.24M USD | 10.35 | $112.95 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,049 13.83 USD |
+0.44
|
$21.5B 145.12M USD | $9.4K 63.45 USD | $2,019 13.63 USD | $2,049 13.83 USD | $21.5B 145.12M USD | 10.27 | $199.51 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,079 7.28 USD |
-0.83
|
$19.62B 132.44M USD | $7.4K 49.95 USD | $1,070 7.22 USD | $1,099 7.42 USD | $19.62B 132.44M USD | 10.29 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,693 18.18 USD |
+1.01
|
$19.33B 130.51M USD | $13.3K 89.78 USD | $2,661 17.96 USD | $2,721 18.37 USD | $19.33B 130.51M USD | 8.09 | $332.72 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,997 13.48 USD |
+6.68
|
$17.67B 119.31M USD | $34.7K 234.23 USD | $1,912 12.91 USD | $2,007 13.55 USD | $17.67B 119.31M USD | 13.48 | $148.08 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,635 11.04 USD |
0
|
$16.8B 113.43M USD | $9.4K 63.45 USD | $1,635 11.04 USD | $1,650 11.14 USD | $16.8B 113.43M USD | 0 | -$46.6 -0.3 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-1.73
|
$16.51B 111.44M USD | $36.3K 245.04 USD | $1,074 7.25 USD | $1,100 7.43 USD | $16.51B 111.44M USD | 45.92 | $23.45 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
+0.39
|
$16.5B 111.41M USD | $26.3K 177.53 USD | $1,030 6.95 USD | $1,042 7.03 USD | $16.5B 111.41M USD | 11.35 | $90.96 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
-0.22
|
$15.42B 104.1M USD | $5.2K 35.1 USD | $1,360 9.18 USD | $1,367 9.23 USD | $15.42B 104.1M USD | 7.80 | $174.19 1.18 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
-0.92
|
$14.55B 98.24M USD | $19.3K 130.28 USD | $322 2.17 USD | $327 2.21 USD | $14.55B 98.24M USD | 10.63 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,313 8.86 USD |
-1.35
|
$13.96B 94.24M USD | $30.1K 203.18 USD | $1,288 8.69 USD | $1,355 9.15 USD | $13.96B 94.24M USD | 9.33 | $140.69 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.14
|
$13.31B 89.83M USD | $65.9K 444.84 USD | $1,434 9.68 USD | $1,491 10.06 USD | $13.31B 89.83M USD | 34.55 | $41.91 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
-1.31
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.83 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.39
|
$12.33B 83.26M USD | $33.6K 226.81 USD | $636 4.29 USD | $648 4.37 USD | $12.33B 83.26M USD | 8.17 | $78.27 0.53 USD | |
| UEKI Corporation 1867.T | $1,855 12.52 USD |
+1.37
|
$12.15B 82.03M USD | $6.3K 42.53 USD | $1,830 12.35 USD | $1,855 12.52 USD | $12.15B 82.03M USD | 5.28 | $351.18 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $765 5.16 USD |
+0.39
|
$11.79B 79.6M USD | $3.2K 21.6 USD | $755 5.1 USD | $765 5.16 USD | $11.79B 79.6M USD | 116.79 | $6.55 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,271 8.58 USD |
-0.7
|
$11.11B 74.98M USD | $8.9K 60.08 USD | $1,261 8.51 USD | $1,298 8.76 USD | $11.11B 74.98M USD | 7.66 | $165.89 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $888 5.99 USD |
-0.22
|
$10.43B 70.43M USD | $24.9K 168.08 USD | $887 5.99 USD | $894 6.03 USD | $10.43B 70.43M USD | 11.52 | $77.07 0.52 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
-1.25
|
$10.03B 67.71M USD | $3.8K 25.65 USD | $1,334 9 USD | $1,374 9.27 USD | $10.03B 67.71M USD | 5.16 | $259.98 1.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}