Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$57.94B 8.06B USD | $44.87M 6.24M USD | $17.1 2.38 USD | $17.54 2.44 USD | $57.94B 8.06B USD | 8.73 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $18.11M 2.52M USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.42B 5.34B USD | $10M 1.39M USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.26B 4.9B USD | $15.31M 2.13M USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.26B 4.9B USD | 474.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.19B 4.75B USD | $12.59M 1.75M USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.19B 4.75B USD | 16.80 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $11.31M 1.57M USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $3.1M 430.8K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $4.22M 586.49K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $5.03M 699.82K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$22.55B 3.14B USD | $4.97M 691.03K USD | $29.56 4.11 USD | $30.4 4.23 USD | $22.55B 3.14B USD | 24.52 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $10.16M 1.41M USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.23B 2.81B USD | $18.77M 2.61M USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.23B 2.81B USD | 10.80 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.99 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $10.65M 1.48M USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.79 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $29.38M 4.09M USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.77B 1.92B USD | $15.51M 2.16M USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $10.07M 1.4M USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+0.18
|
$12.56B 1.75B USD | $16.2M 2.25M USD | $10.63 1.48 USD | $10.94 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.71B 1.63B USD | $1.96M 272.63K USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $47.76M 6.64M USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+0.29
|
$10.95B 1.52B USD | $23.2M 3.23M USD | $13.69 1.9 USD | $14.26 1.98 USD | $10.95B 1.52B USD | 45.16 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
+0.96
|
$10.92B 1.52B USD | $3.39M 471.86K USD | $7.2 1 USD | $7.36 1.02 USD | $10.92B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.42 1.59 USD |
+0.44
|
$10.51B 1.46B USD | $3.49M 485.72K USD | $11.32 1.57 USD | $11.48 1.6 USD | $10.51B 1.46B USD | 19.35 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17 2.36 USD |
+2.47
|
$10.47B 1.46B USD | $2.21M 307.54K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.02 4.73 USD |
-0.18
|
$10.37B 1.44B USD | $4.37M 607.23K USD | $33.53 4.66 USD | $34.25 4.76 USD | $10.37B 1.44B USD | 103.09 | $0.33 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+2.2
|
$10.36B 1.44B USD | $15.73M 2.19M USD | $5.43 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.23
|
$9.38B 1.3B USD | $20.28M 2.82M USD | $8.72 1.21 USD | $8.89 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.37
|
$8.89B 1.24B USD | $5.83M 810.51K USD | $7.21 1 USD | $7.41 1.03 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
-0.81
|
$8.79B 1.22B USD | $8.99M 1.25M USD | $18.32 2.55 USD | $18.98 2.64 USD | $8.79B 1.22B USD | 54.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
+1.37
|
$8.32B 1.16B USD | $15.41M 2.14M USD | $7.19 1 USD | $7.44 1.03 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.14 2.66 USD |
+1.92
|
$8.19B 1.14B USD | $11.73M 1.63M USD | $18.43 2.56 USD | $19.35 2.69 USD | $8.19B 1.14B USD | 95.70 | $0.2 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.48 2.57 USD |
+1.32
|
$7.96B 1.11B USD | $4.2M 583.78K USD | $18.1 2.52 USD | $18.54 2.58 USD | $7.96B 1.11B USD | 42.97 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.45
|
$7.92B 1.1B USD | $6.3M 876.59K USD | $16.22 2.26 USD | $16.63 2.31 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-0.07
|
$7.84B 1.09B USD | $3.33M 463.18K USD | $28.02 3.9 USD | $28.55 3.97 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-6.56
|
$7.65B 1.06B USD | $44.57M 6.2M USD | $10.19 1.42 USD | $11.11 1.54 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.21 1.14 USD |
-0.73
|
$7.36B 1.02B USD | $178.04M 24.76M USD | $7.99 1.11 USD | $8.65 1.2 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.53 2.16 USD |
+2.44
|
$7.22B 1B USD | $16.69M 2.32M USD | $14.95 2.08 USD | $15.55 2.16 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $18.8M 2.61M USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.84 2.2 USD |
-0.38
|
$7.18B 998.37M USD | $6.23M 866.37K USD | $15.48 2.15 USD | $15.89 2.21 USD | $7.18B 998.37M USD | 158.40 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.89 2.49 USD |
+0.11
|
$7.03B 977.87M USD | $10.92M 1.52M USD | $17.5 2.43 USD | $18.34 2.55 USD | $7.03B 977.87M USD | 26.30 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+0.24
|
$7B 973.96M USD | $8.48M 1.18M USD | $8.19 1.14 USD | $8.35 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.88B 956.84M USD | $1.83M 253.77K USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.88B 956.84M USD | 10.18 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $13.95M 1.94M USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $49.93M 6.94M USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.62B 920.92M USD | $36.47M 5.07M USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $2.32M 322.15K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.82 2.2 USD |
-1.43
|
$6.42B 893.15M USD | $23.36M 3.25M USD | $15.57 2.16 USD | $16.08 2.24 USD | $6.42B 893.15M USD | 46.52 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.91 0.96 USD |
+5.5
|
$6.3B 875.6M USD | $55.32M 7.69M USD | $6.43 0.89 USD | $7.09 0.99 USD | $6.3B 875.6M USD | 43.18 | $0.16 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.4 5.06 USD |
+5.94
|
$6.26B 870.27M USD | $22.69M 3.16M USD | $32.51 4.52 USD | $38.97 5.42 USD | $6.26B 870.27M USD | 0 | -$2.26 -0.3 USD | |
| TLOONG GROUP 300063.SZ | $8.23 1.14 USD |
-0.72
|
$6.24B 868M USD | $13.31M 1.85M USD | $8.16 1.13 USD | $8.3 1.15 USD | $6.24B 868M USD | 91.44 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.29 0.74 USD |
+4.75
|
$6.15B 854.85M USD | $67.16M 9.34M USD | $4.97 0.69 USD | $5.34 0.74 USD | $6.15B 854.85M USD | 12.90 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.25 0.73 USD |
-0.94
|
$6.06B 842.66M USD | $32.45M 4.51M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+0.48
|
$5.99B 833.08M USD | $31.43M 4.37M USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+0.66
|
$5.95B 827.11M USD | $10.23M 1.42M USD | $4.48 0.62 USD | $4.57 0.64 USD | $5.95B 827.11M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.7 3.71 USD |
+16.7
|
$5.73B 796.83M USD | $19.57M 2.72M USD | $22.22 3.09 USD | $27.46 3.82 USD | $5.73B 796.83M USD | 106.79 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $20.58 2.86 USD |
-0.53
|
$5.42B 753.16M USD | $24.54M 3.41M USD | $19.86 2.76 USD | $20.58 2.86 USD | $5.42B 753.16M USD | 147.00 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.6 2.03 USD |
+0.14
|
$5.32B 739.36M USD | $2.57M 356.65K USD | $14.5 2.02 USD | $14.67 2.04 USD | $5.32B 739.36M USD | 20.85 | $0.7 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.8 2.2 USD |
-2.05
|
$5.2B 723.09M USD | $16.14M 2.24M USD | $15.7 2.18 USD | $16.19 2.25 USD | $5.2B 723.09M USD | 36.74 | $0.43 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
-0.48
|
$5.19B 721.69M USD | $5.34M 742.51K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $25.75 3.58 USD |
-0.19
|
$5.15B 716.07M USD | $1.37M 191.16K USD | $25.43 3.54 USD | $26.02 3.62 USD | $5.15B 716.07M USD | 34.33 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.88 1.65 USD |
-1.82
|
$5.11B 710.29M USD | $13.09M 1.82M USD | $11.7 1.63 USD | $12.12 1.69 USD | $5.11B 710.29M USD | 28.28 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.73 1.63 USD |
+10.04
|
$5.09B 707.18M USD | $110.31M 15.34M USD | $10.48 1.46 USD | $11.73 1.63 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+0.89
|
$5.05B 702.4M USD | $8.99M 1.25M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
+2.61
|
$5.01B 696.61M USD | $59.93M 8.33M USD | $4.52 0.63 USD | $4.79 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.6 3.84 USD |
-2.27
|
$4.96B 690.26M USD | $2.06M 286.47K USD | $27.51 3.83 USD | $28.2 3.92 USD | $4.96B 690.26M USD | 46.77 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.54 2.3 USD |
+0.49
|
$4.9B 680.76M USD | $2.79M 387.37K USD | $16.25 2.26 USD | $16.58 2.31 USD | $4.9B 680.76M USD | 38.46 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
+1.82
|
$4.76B 661.2M USD | $9.7M 1.35M USD | $22.5 3.13 USD | $23.64 3.29 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.64 1.9 USD |
+0.66
|
$4.74B 659.27M USD | $8.56M 1.19M USD | $13.33 1.85 USD | $13.75 1.91 USD | $4.74B 659.27M USD | 32.47 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.95 1.52 USD |
+4.39
|
$4.72B 656.17M USD | $66.96M 9.31M USD | $10.26 1.43 USD | $11.1 1.54 USD | $4.72B 656.17M USD | 37.75 | $0.29 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.4 3.67 USD |
+0.15
|
$4.7B 653.02M USD | $4.85M 674.65K USD | $26.18 3.64 USD | $27.16 3.78 USD | $4.7B 653.02M USD | 41.25 | $0.64 0.09 USD | |
| OXIRANCHEM 300082.SZ | $6.84 0.95 USD |
+0.59
|
$4.65B 646.81M USD | $25.53M 3.55M USD | $6.62 0.92 USD | $7.11 0.99 USD | $4.65B 646.81M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.02 4.04 USD |
-0.48
|
$4.6B 640.07M USD | $6.12M 851.62K USD | $28.22 3.92 USD | $29.45 4.09 USD | $4.6B 640.07M USD | 37.68 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.83 1.92 USD |
-0.5
|
$4.46B 620.07M USD | $8.11M 1.13M USD | $13.65 1.9 USD | $14 1.95 USD | $4.46B 620.07M USD | 461.00 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
0
|
$4.39B 609.79M USD | $12.14M 1.69M USD | $7.22 1 USD | $7.41 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-0.13
|
$4.38B 608.58M USD | $6.28M 873.4K USD | $7.63 1.06 USD | $7.82 1.09 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.85 1.23 USD |
+0.34
|
$4.24B 590.09M USD | $24.3M 3.38M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.24B 590.09M USD | 63.21 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+0.58
|
$4.23B 588.03M USD | $13.63M 1.89M USD | $8.59 1.19 USD | $8.76 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+1.69
|
$4.2B 584.62M USD | $12.65M 1.76M USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.42 0.89 USD |
+1.1
|
$4.18B 581.69M USD | $12.07M 1.68M USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.18B 581.69M USD | 107.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.8 0.81 USD |
-0.17
|
$4.18B 580.65M USD | $6.41M 890.66K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.18B 580.65M USD | 72.50 | $0.08 0.01 USD | |
| RIJIU 003015.SZ | $14.4 2 USD |
-0.96
|
$4.05B 562.76M USD | $6.58M 915.28K USD | $14.25 1.98 USD | $14.51 2.02 USD | $4.05B 562.76M USD | 42.35 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.28 1.57 USD |
-5.37
|
$3.93B 546.02M USD | $11.89M 1.65M USD | $11.06 1.54 USD | $11.6 1.61 USD | $3.93B 546.02M USD | 18.80 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+2.9
|
$3.92B 544.54M USD | $24.01M 3.34M USD | $4.77 0.66 USD | $5 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.28 1.57 USD |
+1.99
|
$3.74B 520.51M USD | $9.23M 1.28M USD | $10.93 1.52 USD | $11.36 1.58 USD | $3.74B 520.51M USD | 53.71 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-2.43
|
$3.7B 513.91M USD | $12M 1.67M USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.38 2.56 USD |
+0.77
|
$3.68B 512.13M USD | $11.07M 1.54M USD | $17.92 2.49 USD | $18.5 2.57 USD | $3.68B 512.13M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.06
|
$3.62B 503.34M USD | $1.35M 187.96K USD | $35.95 5 USD | $36.74 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
+1
|
$3.46B 481.14M USD | $10.23M 1.42M USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $34.1 4.74 USD |
-2.85
|
$3.38B 469.65M USD | $13.48M 1.87M USD | $32.32 4.49 USD | $35.79 4.98 USD | $3.38B 469.65M USD | 23.51 | $1.45 0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.02 3.34 USD |
+4.53
|
$3.32B 462.09M USD | $8.63M 1.2M USD | $22.28 3.1 USD | $24.42 3.4 USD | $3.32B 462.09M USD | 100.08 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
+0.36
|
$3.32B 461.9M USD | $897.9K 124.85K USD | $16.37 2.28 USD | $16.68 2.32 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.86 1.51 USD |
+1.69
|
$3.29B 458.14M USD | $8.12M 1.13M USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
-0.85
|
$3.28B 456.31M USD | $12.2M 1.7M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.63 3.56 USD |
-1.73
|
$3.24B 450.56M USD | $3.11M 433.07K USD | $25.41 3.53 USD | $26.24 3.65 USD | $3.24B 450.56M USD | 122.04 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $15.3 2.13 USD |
+6.55
|
$3.22B 447.23M USD | $50.15M 6.97M USD | $13.71 1.91 USD | $15.7 2.18 USD | $3.22B 447.23M USD | 95.62 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}