Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.66 2.18 USD |
+0.38
|
$52.75B 7.33B USD | $4.16M 578.99K USD | $15.54 2.16 USD | $15.7 2.18 USD | $52.75B 7.33B USD | 8.69 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.41 3.81 USD |
-0.18
|
$40.49B 5.63B USD | $278.25K 38.69K USD | $27.4 3.81 USD | $27.58 3.83 USD | $40.49B 5.63B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-0.73
|
$39.21B 5.45B USD | $7.09M 985.69K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.21B 5.45B USD | 10.66 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.22 4.48 USD |
-1.47
|
$34.19B 4.75B USD | $2.02M 280.55K USD | $32.18 4.47 USD | $32.59 4.53 USD | $34.19B 4.75B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.75
|
$33.5B 4.66B USD | $1.16M 161.54K USD | $6.68 0.93 USD | $6.76 0.94 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.65 2.32 USD |
-0.06
|
$31.87B 4.43B USD | $502.5K 69.87K USD | $16.58 2.31 USD | $16.76 2.33 USD | $31.87B 4.43B USD | 66.59 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.22 4.34 USD |
+0.06
|
$29.55B 4.11B USD | $180.06K 25.04K USD | $31.06 4.32 USD | $31.35 4.36 USD | $29.55B 4.11B USD | 19.75 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.07 1.68 USD |
-0.74
|
$28.83B 4.01B USD | $989.6K 137.6K USD | $12.03 1.67 USD | $12.15 1.69 USD | $28.83B 4.01B USD | 301.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30 4.17 USD |
+1.59
|
$28.15B 3.91B USD | $28.42M 3.95M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.15B 3.91B USD | 66.66 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25 3.48 USD |
+1.01
|
$26.23B 3.65B USD | $9.36M 1.3M USD | $24.51 3.41 USD | $25.48 3.54 USD | $26.23B 3.65B USD | 36.23 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.38 6.59 USD |
+1.02
|
$24.75B 3.44B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $49.5 6.88 USD | $24.75B 3.44B USD | 66.73 | $0.71 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.52 4.1 USD |
+0.89
|
$22.44B 3.12B USD | $235K 32.68K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.44B 3.12B USD | 25.01 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.56 4.11 USD |
-0.47
|
$22.39B 3.11B USD | $180.2K 25.06K USD | $29.55 4.11 USD | $29.8 4.14 USD | $22.39B 3.11B USD | 24.42 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.63 5.23 USD |
-1.77
|
$21.71B 3.02B USD | $2.61M 363.46K USD | $37.63 5.23 USD | $38.2 5.31 USD | $21.71B 3.02B USD | 76.79 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $143.6K 19.97K USD | $5.87 0.82 USD | $5.9 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.12 1.55 USD |
-0.27
|
$21.24B 2.95B USD | $361.1K 50.21K USD | $11.12 1.55 USD | $11.16 1.55 USD | $21.24B 2.95B USD | 11.23 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.43 8.4 USD |
-3.64
|
$18.3B 2.54B USD | $13.2M 1.84M USD | $60.27 8.38 USD | $67 9.32 USD | $18.3B 2.54B USD | 24.07 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.79 2.33 USD |
+0.36
|
$16.76B 2.33B USD | $273.9K 38.08K USD | $16.71 2.32 USD | $16.84 2.34 USD | $16.76B 2.33B USD | 27.52 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-0.69
|
$14.75B 2.05B USD | $14.84M 2.06M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.75B 2.05B USD | 18.43 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.5 0.76 USD |
-0.54
|
$14.57B 2.03B USD | $949.94K 132.08K USD | $5.49 0.76 USD | $5.53 0.77 USD | $14.57B 2.03B USD | 16.17 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.09 0.71 USD |
+0.2
|
$14.19B 1.97B USD | $645.6K 89.77K USD | $5.05 0.7 USD | $5.1 0.71 USD | $14.19B 1.97B USD | 42.41 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.77 0.66 USD |
-2.06
|
$13.56B 1.89B USD | $6.68M 928.3K USD | $4.76 0.66 USD | $4.87 0.68 USD | $13.56B 1.89B USD | 477.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.2 5.73 USD |
-0.96
|
$12.56B 1.75B USD | $463.3K 64.42K USD | $41.14 5.72 USD | $41.9 5.83 USD | $12.56B 1.75B USD | 111.35 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
0
|
$12.47B 1.73B USD | $328.8K 45.72K USD | $10.77 1.5 USD | $10.86 1.51 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.29 5.74 USD |
-0.27
|
$11.9B 1.65B USD | $133.6K 18.58K USD | $41.2 5.73 USD | $41.7 5.8 USD | $11.9B 1.65B USD | 32.76 | $1.26 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.73 0.8 USD |
-0.87
|
$10.66B 1.48B USD | $1.31M 181.46K USD | $5.73 0.8 USD | $5.77 0.8 USD | $10.66B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.75 1.91 USD |
-0.29
|
$10.49B 1.46B USD | $834.8K 116.07K USD | $13.68 1.9 USD | $13.8 1.92 USD | $10.49B 1.46B USD | 55.00 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.05 0.98 USD |
+0.14
|
$10.48B 1.46B USD | $225.4K 31.34K USD | $7.01 0.97 USD | $7.1 0.99 USD | $10.48B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.43 2.7 USD |
-2.31
|
$10.3B 1.43B USD | $6.16M 856.87K USD | $19.3 2.68 USD | $19.75 2.75 USD | $10.3B 1.43B USD | 97.15 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.81 1.5 USD |
-0.37
|
$9.95B 1.38B USD | $137.4K 19.1K USD | $10.8 1.5 USD | $10.85 1.51 USD | $9.95B 1.38B USD | 14.80 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16 2.22 USD |
-0.68
|
$9.85B 1.37B USD | $136K 18.91K USD | $16 2.22 USD | $16.19 2.25 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
0
|
$8.75B 1.22B USD | $355.7K 49.46K USD | $7.25 1.01 USD | $7.3 1.02 USD | $8.75B 1.22B USD | 90.75 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.85 1.09 USD |
-1.38
|
$8.32B 1.16B USD | $2.4M 333.2K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.32B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.46 2.15 USD |
-0.45
|
$7.49B 1.04B USD | $277.65K 38.61K USD | $15.43 2.15 USD | $15.6 2.17 USD | $7.49B 1.04B USD | 19.56 | $0.79 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.43 2.28 USD |
+0.61
|
$7.48B 1.04B USD | $2.51M 348.53K USD | $16 2.22 USD | $16.79 2.33 USD | $7.48B 1.04B USD | 51.34 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.52 3.69 USD |
+1.53
|
$7.32B 1.02B USD | $534.6K 74.33K USD | $26 3.62 USD | $26.6 3.7 USD | $7.32B 1.02B USD | 49.11 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
0
|
$7.27B 1.01B USD | $203.8K 28.34K USD | $6.46 0.9 USD | $6.51 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.84 2.34 USD |
-0.47
|
$7.26B 1.01B USD | $94K 13.07K USD | $16.81 2.34 USD | $16.95 2.36 USD | $7.26B 1.01B USD | 35.82 | $0.47 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.12B 990.59M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.12B 990.59M USD | 103.75 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.56 1.33 USD |
-0.83
|
$7.03B 977.46M USD | $749.11K 104.16K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.03B 977.46M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.44 2.42 USD |
-0.34
|
$6.91B 960.36M USD | $408.8K 56.84K USD | $17.32 2.41 USD | $17.54 2.44 USD | $6.91B 960.36M USD | 25.64 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.39 3.53 USD |
-0.08
|
$6.89B 957.6M USD | $70.8K 9.84K USD | $25.35 3.52 USD | $25.54 3.55 USD | $6.89B 957.6M USD | 12.56 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.88 2.07 USD |
-0.73
|
$6.78B 942.87M USD | $265K 36.85K USD | $14.8 2.06 USD | $15.05 2.09 USD | $6.78B 942.87M USD | 297.60 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.86 0.4 USD |
-0.69
|
$6.72B 934.4M USD | $612.47K 85.16K USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.72B 934.4M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.83 1.09 USD |
-0.76
|
$6.62B 919.91M USD | $1.28M 177.93K USD | $7.82 1.09 USD | $7.89 1.1 USD | $6.62B 919.91M USD | 0 | -$0.34 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $27.3 3.8 USD |
+1.56
|
$6.27B 871.61M USD | $4.96M 689.09K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.27B 871.61M USD | 15.96 | $1.71 0.24 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.13 2.1 USD |
-4.42
|
$6.14B 854.19M USD | $8.03M 1.12M USD | $15.1 2.1 USD | $15.42 2.14 USD | $6.14B 854.19M USD | 44.50 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.14B 853.24M USD | $17.71M 2.46M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.14B 853.24M USD | 804.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-2.47
|
$6.08B 845.88M USD | $56.21M 7.82M USD | $5.14 0.71 USD | $5.32 0.74 USD | $6.08B 845.88M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.75 0.94 USD |
+3.67
|
$6.05B 840.91M USD | $50.55M 7.03M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.05B 840.91M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+1.99
|
$6.04B 840.39M USD | $17.92M 2.49M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 840.39M USD | 0 | -$0.1 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.16 0.86 USD |
-0.65
|
$5.61B 780.56M USD | $447.1K 62.17K USD | $6.16 0.86 USD | $6.2 0.86 USD | $5.61B 780.56M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.81 1.09 USD |
-0.26
|
$5.6B 778.25M USD | $209.9K 29.19K USD | $7.8 1.08 USD | $7.87 1.09 USD | $5.6B 778.25M USD | 111.57 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $211.4K 29.39K USD | $4.1 0.57 USD | $4.12 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $1.51M 209.91K USD | $5.55 0.77 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+0.9
|
$5.29B 735.31M USD | $961K 133.62K USD | $14.29 1.99 USD | $14.64 2.04 USD | $5.29B 735.31M USD | 19.35 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.32 2.13 USD |
+2.07
|
$5.07B 704.86M USD | $5.2M 723.62K USD | $15.3 2.13 USD | $15.94 2.22 USD | $5.07B 704.86M USD | 34.81 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.33 0.6 USD |
+0.23
|
$5.03B 699.72M USD | $640.7K 89.09K USD | $4.31 0.6 USD | $4.34 0.6 USD | $5.03B 699.72M USD | 12.37 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
0
|
$5.02B 698.24M USD | $307.2K 42.71K USD | $8 1.11 USD | $8.1 1.13 USD | $5.02B 698.24M USD | 29.77 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.11 5.02 USD |
-0.19
|
$5.01B 696.59M USD | $105.5K 14.67K USD | $36 5.01 USD | $36.49 5.07 USD | $5.01B 696.59M USD | 48.14 | $0.75 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.65 3.15 USD |
+0.35
|
$4.86B 675.96M USD | $4.93M 685.66K USD | $22.58 3.14 USD | $24.8 3.45 USD | $4.86B 675.96M USD | 59.60 | $0.38 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.49 0.62 USD |
+1.59
|
$4.78B 664.07M USD | $17.18M 2.39M USD | $4.31 0.6 USD | $4.49 0.62 USD | $4.78B 664.07M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.68 3.29 USD |
-1.25
|
$4.74B 658.51M USD | $1.3M 180.96K USD | $23.38 3.25 USD | $24.2 3.36 USD | $4.74B 658.51M USD | 30.75 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.76 1.5 USD |
-4.36
|
$4.73B 657.96M USD | $13.64M 1.9M USD | $10.73 1.49 USD | $11.37 1.58 USD | $4.73B 657.96M USD | 33.62 | $0.32 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
0
|
$4.65B 647.01M USD | $4.13M 573.78K USD | $15.59 2.17 USD | $15.97 2.22 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.7 3.57 USD |
-4.89
|
$4.57B 635.7M USD | $2.23M 309.57K USD | $25.6 3.56 USD | $26.07 3.62 USD | $4.57B 635.7M USD | 40.15 | $0.64 0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.12 2.38 USD |
+0.82
|
$4.51B 626.54M USD | $4.79M 666.46K USD | $16.78 2.33 USD | $17.23 2.4 USD | $4.51B 626.54M USD | 342.40 | $0.05 0.006 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+0.25
|
$4.5B 626.17M USD | $7.61M 1.06M USD | $7.94 1.1 USD | $8.13 1.13 USD | $4.5B 626.17M USD | 35.00 | $0.23 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.47 1.04 USD |
+5.96
|
$4.44B 617.23M USD | $43.95M 6.11M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.44B 617.23M USD | 49.79 | $0.15 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.71 1.77 USD |
+0.24
|
$4.42B 614.32M USD | $329.1K 45.76K USD | $12.63 1.76 USD | $12.78 1.78 USD | $4.42B 614.32M USD | 34.35 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.76 3.44 USD |
-2.83
|
$4.38B 609.2M USD | $11.91M 1.66M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.38B 609.2M USD | 0 | -$1.36 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.58 1.05 USD |
-0.13
|
$4.26B 592.12M USD | $309.7K 43.06K USD | $7.56 1.05 USD | $7.62 1.06 USD | $4.26B 592.12M USD | 252.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.83
|
$4.16B 578.82M USD | $527.5K 73.35K USD | $12.9 1.79 USD | $13.1 1.82 USD | $4.16B 578.82M USD | 184.42 | $0.07 0.009 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.48 1.32 USD |
0
|
$4.08B 566.8M USD | $148.8K 20.69K USD | $9.41 1.31 USD | $9.5 1.32 USD | $4.08B 566.8M USD | 19.34 | $0.49 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
+0.72
|
$4B 556.62M USD | $913K 126.95K USD | $5.53 0.77 USD | $5.61 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.4 1.59 USD |
-0.26
|
$3.97B 551.83M USD | $129.6K 18.02K USD | $11.4 1.59 USD | $11.49 1.6 USD | $3.97B 551.83M USD | 21.11 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.59 2.72 USD |
-0.31
|
$3.96B 551.19M USD | $142.6K 19.83K USD | $19.44 2.7 USD | $19.68 2.74 USD | $3.96B 551.19M USD | 14.40 | $1.36 0.19 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.78 0.8 USD |
-2.7
|
$3.93B 546.57M USD | $2.45M 340.06K USD | $5.76 0.8 USD | $5.93 0.82 USD | $3.93B 546.57M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.75 1.08 USD |
+0.13
|
$3.87B 538.1M USD | $298.3K 41.48K USD | $7.7 1.07 USD | $7.77 1.08 USD | $3.87B 538.1M USD | 29.80 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.87 1.65 USD |
-0.34
|
$3.86B 537.17M USD | $189.4K 26.33K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.86B 537.17M USD | 0 | -$0.59 -0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.15 5.17 USD |
-1.53
|
$3.72B 516.55M USD | $359.1K 49.93K USD | $37.15 5.17 USD | $38.1 5.3 USD | $3.72B 516.55M USD | 30.45 | $1.22 0.17 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.7 1.07 USD |
+0.26
|
$3.69B 513.41M USD | $1.93M 268.33K USD | $7.69 1.07 USD | $7.79 1.08 USD | $3.69B 513.41M USD | 70.00 | $0.11 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.58 1.05 USD |
0
|
$3.67B 509.99M USD | $4.95M 687.67K USD | $7.53 1.05 USD | $7.69 1.07 USD | $3.67B 509.99M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.98 1.8 USD |
-0.54
|
$3.65B 507.26M USD | $456.6K 63.49K USD | $12.98 1.8 USD | $13.1 1.82 USD | $3.65B 507.26M USD | 51.92 | $0.25 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.95 3.05 USD |
-0.9
|
$3.51B 488.53M USD | $3M 417.12K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.51B 488.53M USD | 29.66 | $0.74 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.54 1.47 USD |
-6.97
|
$3.5B 486.36M USD | $4.66M 647.55K USD | $10.51 1.46 USD | $10.8 1.5 USD | $3.5B 486.36M USD | 25.09 | $0.42 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.06 0.7 USD |
-0.39
|
$3.47B 483.05M USD | $234.4K 32.59K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.47B 483.05M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
+1.63
|
$3.44B 478.8M USD | $8.82M 1.23M USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.91 2.35 USD |
-1.29
|
$3.39B 471.17M USD | $550.2K 76.5K USD | $16.89 2.35 USD | $17.23 2.4 USD | $3.39B 471.17M USD | 563.66 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.81 0.95 USD |
-0.58
|
$3.19B 443.92M USD | $1.22M 169.9K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.19B 443.92M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.97 1.11 USD |
+1.27
|
$3.19B 443.28M USD | $786.5K 109.36K USD | $7.92 1.1 USD | $8.05 1.12 USD | $3.19B 443.28M USD | 113.85 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.68 0.93 USD |
-0.45
|
$3.18B 441.58M USD | $570.8K 79.37K USD | $6.66 0.93 USD | $6.71 0.93 USD | $3.18B 441.58M USD | 111.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $19.1 2.66 USD |
+2.03
|
$3.15B 437.79M USD | $11.35M 1.58M USD | $18.56 2.58 USD | $19.51 2.71 USD | $3.15B 437.79M USD | 318.33 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.7 2.74 USD |
-0.71
|
$3.11B 432.58M USD | $11.36M 1.58M USD | $19.62 2.73 USD | $20.59 2.86 USD | $3.11B 432.58M USD | 72.96 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.78 3.58 USD |
+0.04
|
$3.07B 426.67M USD | $2.54M 352.58K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.07B 426.67M USD | 58.59 | $0.44 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.95 0.83 USD |
-0.34
|
$2.99B 416.38M USD | $272K 37.82K USD | $5.94 0.83 USD | $5.98 0.83 USD | $2.99B 416.38M USD | 23.80 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.88 2.07 USD |
-0.13
|
$2.98B 413.79M USD | $100.5K 13.97K USD | $14.85 2.06 USD | $15.03 2.09 USD | $2.98B 413.79M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.04 2.09 USD |
+0.74
|
$2.89B 401.53M USD | $142.2K 19.77K USD | $14.85 2.06 USD | $15.15 2.11 USD | $2.89B 401.53M USD | 57.84 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.21 1.28 USD |
+0.22
|
$2.79B 388.53M USD | $315.7K 43.9K USD | $9.12 1.27 USD | $9.25 1.29 USD | $2.79B 388.53M USD | 0 | -$0.26 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}