Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.97 3.05 USD |
+1.39
|
$2.78B 386.22M USD | $451.5K 62.78K USD | $21.67 3.01 USD | $22.14 3.08 USD | $2.78B 386.22M USD | 115.63 | $0.19 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.24 2.68 USD |
-0.26
|
$2.67B 371.47M USD | $250.8K 34.87K USD | $19.2 2.67 USD | $19.54 2.72 USD | $2.67B 371.47M USD | 71.25 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.67 0.79 USD |
+1.07
|
$2.64B 366.72M USD | $6.56M 912.35K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.64B 366.72M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.34 0.88 USD |
-1.55
|
$2.55B 354.77M USD | $1.17M 163.1K USD | $6.31 0.88 USD | $6.4 0.89 USD | $2.55B 354.77M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.75 3.58 USD |
+1.9
|
$2.55B 354.65M USD | $1.53M 213.1K USD | $25 3.48 USD | $25.92 3.6 USD | $2.55B 354.65M USD | 17.75 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.07 2.1 USD |
+1.62
|
$2.53B 352.02M USD | $1.61M 224.55K USD | $14.71 2.05 USD | $15.28 2.12 USD | $2.53B 352.02M USD | 25.54 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.85 1.93 USD |
-0.07
|
$2.52B 350.33M USD | $388.6K 54.03K USD | $13.74 1.91 USD | $13.93 1.94 USD | $2.52B 350.33M USD | 277.00 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
+0.22
|
$2.49B 346.79M USD | $275.5K 38.31K USD | $8.9 1.24 USD | $9.17 1.28 USD | $2.49B 346.79M USD | 0 | -$2.35 -0.3 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.28 0.87 USD |
-0.32
|
$2.36B 328.05M USD | $167.7K 23.32K USD | $6.25 0.87 USD | $6.31 0.88 USD | $2.36B 328.05M USD | 19.03 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.8 2.89 USD |
+1.36
|
$2.29B 317.99M USD | $1.85M 257.77K USD | $20.34 2.83 USD | $20.96 2.91 USD | $2.29B 317.99M USD | 29.29 | $0.71 0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.86 0.81 USD |
-3.46
|
$2.29B 317.77M USD | $49.61M 6.9M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.29B 317.77M USD | 117.20 | $0.05 0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.77 0.66 USD |
-0.21
|
$2.28B 316.37M USD | $343.4K 47.75K USD | $4.76 0.66 USD | $4.81 0.67 USD | $2.28B 316.37M USD | 47.70 | $0.1 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.05 1.26 USD |
0
|
$2.27B 315.12M USD | $56.8K 7.9K USD | $9.03 1.26 USD | $9.1 1.27 USD | $2.27B 315.12M USD | 39.34 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
+3.46
|
$2.21B 306.87M USD | $7.35M 1.02M USD | $4.88 0.68 USD | $5.16 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.43 0.89 USD |
+0.47
|
$2.1B 291.82M USD | $371.8K 51.7K USD | $6.35 0.88 USD | $6.47 0.9 USD | $2.1B 291.82M USD | 20.74 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.59 1.33 USD |
+0.21
|
$2.01B 279.32M USD | $210.2K 29.23K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.01B 279.32M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.3 1.29 USD |
+6.74
|
$1.96B 271.85M USD | $14.3M 1.99M USD | $9.01 1.25 USD | $9.45 1.31 USD | $1.96B 271.85M USD | 35.76 | $0.26 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.19 0.72 USD |
0
|
$1.95B 270.9M USD | $252.4K 35.09K USD | $5.15 0.72 USD | $5.21 0.72 USD | $1.95B 270.9M USD | 0 | -$0.98 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.64 0.65 USD |
0
|
$1.86B 259.21M USD | $81.5K 11.33K USD | $4.63 0.64 USD | $4.66 0.65 USD | $1.86B 259.21M USD | 5.65 | $0.82 0.11 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.49 0.76 USD |
+0.55
|
$1.83B 254.01M USD | $615.8K 85.62K USD | $5.46 0.76 USD | $5.52 0.77 USD | $1.83B 254.01M USD | 78.42 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.12 0.99 USD |
+0.28
|
$1.8B 249.9M USD | $224.7K 31.24K USD | $7.1 0.99 USD | $7.15 0.99 USD | $1.8B 249.9M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.6 1.61 USD |
-0.43
|
$1.63B 225.97M USD | $1.9M 264.61K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.68 2.04 USD |
+1.8
|
$1.51B 209.78M USD | $2.55M 354.72K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.51B 209.78M USD | 29.95 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.88 1.65 USD |
+2.15
|
$1.5B 209.24M USD | $8.91M 1.24M USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.5B 209.24M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.79 1.92 USD |
-0.07
|
$1.45B 200.95M USD | $197.63K 27.48K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.45B 200.95M USD | 57.45 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.79 0.67 USD |
-0.62
|
$1.44B 199.94M USD | $409.4K 56.92K USD | $4.78 0.66 USD | $4.82 0.67 USD | $1.44B 199.94M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.89 0.96 USD |
-0.29
|
$1.31B 181.48M USD | $483.8K 67.27K USD | $6.85 0.95 USD | $6.93 0.96 USD | $1.31B 181.48M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}