Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (209)
Shenzhen (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (209)
- {{item.name}}
- Alle Bereiche
- Industriewerte (209)
Spezielle Industriemaschinen (209)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.81 3.59 USD |
+1.53
|
$105.3B 14.64B USD | $51.64M 7.18M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.3B 14.64B USD | 28.36 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.37 8.12 USD |
-0.03
|
$46.7B 6.49B USD | $2.03M 282.75K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.7B 6.49B USD | 21.77 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.97 1.39 USD |
-1.38
|
$39.37B 5.47B USD | $39.88M 5.54M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.37B 5.47B USD | 20.77 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.07 3.35 USD |
-0.66
|
$37.7B 5.24B USD | $24.58M 3.42M USD | $23.98 3.33 USD | $24.36 3.39 USD | $37.7B 5.24B USD | 401.16 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.69 4.27 USD |
-0.97
|
$29.73B 4.13B USD | $18M 2.5M USD | $30.3 4.21 USD | $30.95 4.3 USD | $29.73B 4.13B USD | 68.20 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
+1.68
|
$28.66B 3.98B USD | $64.33M 8.94M USD | $20.02 2.78 USD | $20.72 2.88 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.09 6.96 USD |
-0.04
|
$27.43B 3.81B USD | $12.41M 1.73M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.43B 3.81B USD | 65.90 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $17.02 2.37 USD |
+1.73
|
$26.65B 3.71B USD | $31.07M 4.32M USD | $16.62 2.31 USD | $17.16 2.39 USD | $26.65B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.17 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $10.74M 1.49M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.85 | $0.2 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.58 3.42 USD |
+0.33
|
$25.31B 3.52B USD | $15.36M 2.14M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.31B 3.52B USD | 29.26 | $0.84 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.75 2.89 USD |
+1.02
|
$20.42B 2.84B USD | $12.47M 1.73M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.42B 2.84B USD | 21.61 | $0.96 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.22 9.49 USD |
+2.94
|
$20.38B 2.83B USD | $10.04M 1.4M USD | $65.8 9.15 USD | $69.5 9.66 USD | $20.38B 2.83B USD | 87.46 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $27.54M 3.83M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.85 7.9 USD |
-1.1
|
$19.77B 2.75B USD | $8.02M 1.12M USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.77B 2.75B USD | 6.83 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $190.7M 26.52M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.15 2.8 USD |
+2.28
|
$17.47B 2.43B USD | $18.73M 2.6M USD | $19.65 2.73 USD | $20.29 2.82 USD | $17.47B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $32.7M 4.55M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.22 2.26 USD |
+3.38
|
$16.59B 2.31B USD | $22.92M 3.19M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.59B 2.31B USD | 28.96 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.21 8.09 USD |
-0.38
|
$15.92B 2.21B USD | $3.2M 444.64K USD | $57.77 8.03 USD | $59.2 8.23 USD | $15.92B 2.21B USD | 28.39 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.68 4.54 USD |
+2.19
|
$15.59B 2.17B USD | $18.41M 2.56M USD | $31.69 4.41 USD | $33 4.59 USD | $15.59B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.53 0.91 USD |
+0.62
|
$15.4B 2.14B USD | $10.66M 1.48M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.4B 2.14B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.39 1.72 USD |
+2.91
|
$15.08B 2.1B USD | $84.66M 11.77M USD | $12 1.67 USD | $12.41 1.73 USD | $15.08B 2.1B USD | 19.98 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.87 2.35 USD |
+1.81
|
$14.88B 2.07B USD | $6.93M 963.45K USD | $16.51 2.3 USD | $16.89 2.35 USD | $14.88B 2.07B USD | 22.49 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.28 9.49 USD |
-0.91
|
$14.84B 2.06B USD | $2.25M 312.98K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.84B 2.06B USD | 273.12 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.35 2.27 USD |
+0.62
|
$14.65B 2.04B USD | $5.86M 814.74K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.65B 2.04B USD | 22.09 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.29 1.15 USD |
+1.1
|
$13.8B 1.92B USD | $38.63M 5.37M USD | $8.14 1.13 USD | $8.33 1.16 USD | $13.8B 1.92B USD | 51.81 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
+0.58
|
$13.52B 1.88B USD | $15.03M 2.09M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.52B 1.88B USD | 37.17 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.15 4.47 USD |
+1.35
|
$13.11B 1.82B USD | $13.53M 1.88M USD | $31.53 4.38 USD | $32.39 4.5 USD | $13.11B 1.82B USD | 61.82 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
0
|
$12.67B 1.76B USD | $12.19M 1.7M USD | $6.98 0.97 USD | $7.09 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.62 1.62 USD |
-0.26
|
$12.38B 1.72B USD | $7.12M 990.43K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.38B 1.72B USD | 11.61 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.93 1.66 USD |
+2.41
|
$12.17B 1.69B USD | $25.62M 3.56M USD | $11.56 1.61 USD | $11.98 1.67 USD | $12.17B 1.69B USD | 198.83 | $0.06 0.008 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $29.85M 4.15M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.66 1.62 USD |
+0.43
|
$12.05B 1.68B USD | $24.99M 3.47M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.05B 1.68B USD | 106.00 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $49.51M 6.88M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.96 3.33 USD |
+2.48
|
$11.99B 1.67B USD | $11.16M 1.55M USD | $23.13 3.22 USD | $24.2 3.36 USD | $11.99B 1.67B USD | 41.31 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.98 1.4 USD |
-0.99
|
$12.9B 1.65B USD | $1.5M 191.66K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.9B 1.65B USD | 20.33 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.39 4.78 USD |
-1.99
|
$11.39B 1.58B USD | $10.84M 1.51M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.39B 1.58B USD | 58.28 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.4 1.59 USD |
+2.7
|
$11.25B 1.56B USD | $92.32M 12.84M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.25B 1.56B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.26 1.57 USD |
+5.73
|
$11.19B 1.56B USD | $27.58M 3.83M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.19B 1.56B USD | 34.12 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.91 1.8 USD |
-0.46
|
$10.16B 1.41B USD | $12.82M 1.78M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.16B 1.41B USD | 20.17 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.53 2.16 USD |
+2.91
|
$10.07B 1.4B USD | $25.15M 3.5M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.07B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.53 3.27 USD |
+0.38
|
$9.85B 1.37B USD | $11.7M 1.63M USD | $23.2 3.23 USD | $23.64 3.29 USD | $9.85B 1.37B USD | 54.72 | $0.43 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.07
|
$9.75B 1.36B USD | $4.93M 686.17K USD | $14.3 1.99 USD | $14.58 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| COOLTECH POWER 300153.SZ | $30.27 4.21 USD |
+0.46
|
$9.69B 1.35B USD | $15.21M 2.11M USD | $29.69 4.13 USD | $30.5 4.24 USD | $9.69B 1.35B USD | 252.25 | $0.12 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.4 2.84 USD |
+0.79
|
$9.56B 1.33B USD | $5.26M 731.25K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.56B 1.33B USD | 15.11 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.36 2 USD |
+1.56
|
$9.52B 1.32B USD | $13.47M 1.87M USD | $13.92 1.94 USD | $14.43 2.01 USD | $9.52B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.44 2.42 USD |
+0.17
|
$9.33B 1.3B USD | $5.24M 728.36K USD | $17.28 2.4 USD | $17.48 2.43 USD | $9.33B 1.3B USD | 11.17 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
+1.37
|
$9.07B 1.26B USD | $36.85M 5.12M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.07B 1.26B USD | 17.45 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.03 4.87 USD |
+1.71
|
$8.88B 1.23B USD | $5.62M 781.58K USD | $34.02 4.73 USD | $35.28 4.91 USD | $8.88B 1.23B USD | 159.22 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.67 1.62 USD |
-1.19
|
$8.63B 1.2B USD | $8.19M 1.14M USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.63B 1.2B USD | 38.89 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.06 1.54 USD |
+1.19
|
$8.62B 1.2B USD | $91.07M 12.66M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.62B 1.2B USD | 1106.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.06 1.54 USD |
+0.91
|
$8.54B 1.19B USD | $65.55M 9.11M USD | $10.84 1.51 USD | $11.19 1.56 USD | $8.54B 1.19B USD | 221.20 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.93 2.21 USD |
+0.25
|
$8.54B 1.19B USD | $8.05M 1.12M USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 29.50 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.07 2.23 USD |
+0.63
|
$8.35B 1.16B USD | $8.54M 1.19M USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.35B 1.16B USD | 57.39 | $0.28 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.94 6.8 USD |
-0.47
|
$8.31B 1.16B USD | $1.4M 194.86K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.31B 1.16B USD | 39.46 | $1.24 0.17 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.24
|
$8.23B 1.14B USD | $44.55M 6.19M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.18 3.36 USD |
+0.33
|
$8.18B 1.14B USD | $17.16M 2.39M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.18B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.17 1.41 USD |
+0.49
|
$7.92B 1.1B USD | $15.07M 2.1M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.70 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.46 0.76 USD |
+0.55
|
$7.76B 1.08B USD | $27.73M 3.86M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.76B 1.08B USD | 182.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $6.05M 841.8K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
+0.19
|
$7.7B 1.07B USD | $26.54M 3.69M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.05 2.79 USD |
+0.55
|
$7.69B 1.07B USD | $12.27M 1.71M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.86 | $0.61 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.89 5.13 USD |
+0.19
|
$7.68B 1.07B USD | $1.85M 257.1K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.63 | $1.98 0.28 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.35 4.64 USD |
+0.76
|
$7.66B 1.06B USD | $3.07M 426.85K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.66B 1.06B USD | 32.69 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.14 1.69 USD |
-0.74
|
$7.56B 1.05B USD | $19.36M 2.69M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.56B 1.05B USD | 19.26 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.77 1.22 USD |
+0.23
|
$7.29B 1.01B USD | $27.35M 3.8M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.29B 1.01B USD | 18.27 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.27 3.1 USD |
-0.09
|
$7.13B 991.3M USD | $5.96M 828.48K USD | $22 3.06 USD | $22.5 3.13 USD | $7.13B 991.3M USD | 35.91 | $0.62 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.37 1.02 USD |
-2.38
|
$7.08B 983.76M USD | $168.71M 23.46M USD | $7.17 1 USD | $7.73 1.07 USD | $7.08B 983.76M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.37
|
$6.91B 960.89M USD | $3.46M 481.12K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 960.89M USD | 13.80 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.45 2.29 USD |
+0.43
|
$6.91B 960.61M USD | $6.01M 836.06K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 960.61M USD | 44.45 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $32.87M 4.57M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.04
|
$6.9B 959.32M USD | $56.93M 7.92M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.9B 958.85M USD | $29.1M 4.05M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $11.28M 1.57M USD | $7.13 0.99 USD | $7.22 1 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.77 3.03 USD |
+2.3
|
$6.66B 926.48M USD | $7.42M 1.03M USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.66B 926.48M USD | 80.62 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.91 1.8 USD |
-0.23
|
$6.55B 911.05M USD | $11.5M 1.6M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.55B 911.05M USD | 21.88 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.98 1.11 USD |
+0.25
|
$6.34B 881.27M USD | $12.78M 1.78M USD | $7.88 1.1 USD | $8 1.11 USD | $6.34B 881.27M USD | 46.94 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.71 2.18 USD |
+2.01
|
$6.32B 878.63M USD | $17.74M 2.47M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.63M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $50.7M 7.05M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
0
|
$6.06B 842.65M USD | $35.56M 4.94M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.7 2.18 USD |
+0.51
|
$6.06B 842M USD | $9.22M 1.28M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.06B 842M USD | 0 | -$0.12 -0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $15.01M 2.09M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.31 1.02 USD |
-0.54
|
$5.84B 811.73M USD | $23.27M 3.24M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.84B 811.73M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.28 1.01 USD |
-1.36
|
$5.82B 808.56M USD | $9.17M 1.27M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 808.56M USD | 15.48 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.06 0.7 USD |
-0.39
|
$5.76B 801.12M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.76B 801.12M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $11.55M 1.61M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-1.83
|
$5.73B 797.18M USD | $9.05M 1.26M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.02M 281.17K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $196.29M 27.29M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $25.22M 3.51M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.86 2.48 USD |
-0.17
|
$5.7B 792.19M USD | $3.91M 543.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.7B 792.19M USD | 17.85 | $1 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $17.96M 2.5M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.49 0.76 USD |
+2.04
|
$5.54B 770.25M USD | $44.86M 6.24M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.54B 770.25M USD | 23.86 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.47 2.01 USD |
+4.33
|
$5.54B 770.15M USD | $15.8M 2.2M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.54B 770.15M USD | 36.17 | $0.4 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.24 2.81 USD |
+1.5
|
$5.53B 768.42M USD | $14.86M 2.07M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.53B 768.42M USD | 67.46 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26.96 3.75 USD |
+2.78
|
$5.53B 768.35M USD | $4.6M 639.95K USD | $26.08 3.63 USD | $27.16 3.78 USD | $5.53B 768.35M USD | 0 | -$2.35 -0.3 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.43 0.89 USD |
+5.25
|
$5.52B 767.9M USD | $143.98M 20.02M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.52B 767.9M USD | 214.33 | $0.03 0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.98 1.94 USD |
-0.14
|
$5.39B 749.33M USD | $6.79M 944.15K USD | $13.85 1.93 USD | $14.06 1.95 USD | $5.39B 749.33M USD | 0 | -$0.36 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
0
|
$5.33B 741.56M USD | $18.29M 2.54M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.06 1.4 USD |
-1.18
|
$5.32B 739.87M USD | $63.6M 8.84M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.32B 739.87M USD | 0 | -$0.51 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}