Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (209)
Shenzhen (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (209)
- {{item.name}}
- Alle Bereiche
- Industriewerte (209)
Spezielle Industriemaschinen (209)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.55 3.69 USD |
+4.2
|
$99.09B 13.78B USD | $62.64M 8.71M USD | $25.36 3.53 USD | $26.77 3.72 USD | $99.09B 13.78B USD | 29.17 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.49 8.83 USD |
+0.78
|
$50.79B 7.06B USD | $520.73K 72.4K USD | $62.72 8.72 USD | $63.65 8.85 USD | $50.79B 7.06B USD | 23.69 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10 1.39 USD |
-1.38
|
$39.62B 5.51B USD | $18.95M 2.64M USD | $9.97 1.39 USD | $10.22 1.42 USD | $39.62B 5.51B USD | 20.83 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.9 3.18 USD |
+0.04
|
$35.87B 4.99B USD | $22.16M 3.08M USD | $22.65 3.15 USD | $23.45 3.26 USD | $35.87B 4.99B USD | 381.66 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
+1
|
$29.23B 4.06B USD | $16.27M 2.26M USD | $29.7 4.13 USD | $30.66 4.26 USD | $29.23B 4.06B USD | 67.06 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.48 6.88 USD |
+4.17
|
$27B 3.75B USD | $20.9M 2.91M USD | $47.14 6.55 USD | $50.55 7.03 USD | $27B 3.75B USD | 65.10 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.5 2.29 USD |
-0.54
|
$25.83B 3.59B USD | $7.46M 1.04M USD | $16.36 2.27 USD | $16.59 2.31 USD | $25.83B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.65 3.29 USD |
+0.08
|
$24.88B 3.46B USD | $5.4M 750.4K USD | $23.51 3.27 USD | $23.84 3.31 USD | $24.88B 3.46B USD | 28.15 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.13 2.38 USD |
-2.34
|
$23.85B 3.32B USD | $24.92M 3.46M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.85B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.16 18.65 USD |
-0.51
|
$22.5B 3.13B USD | $1.07M 149.13K USD | $133.79 18.6 USD | $135.22 18.8 USD | $22.5B 3.13B USD | 670.79 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.13 9.47 USD |
+0.59
|
$20.36B 2.83B USD | $1.95M 271.29K USD | $67.22 9.35 USD | $68.49 9.52 USD | $20.36B 2.83B USD | 87.34 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.36 0.88 USD |
-0.93
|
$20.14B 2.8B USD | $16.79M 2.33M USD | $6.28 0.87 USD | $6.42 0.89 USD | $20.14B 2.8B USD | 37.41 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.26 2.68 USD |
+0.31
|
$18.95B 2.63B USD | $949.71K 132.05K USD | $19.15 2.66 USD | $19.32 2.69 USD | $18.95B 2.63B USD | 20.06 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.35 7.28 USD |
+1.32
|
$18.2B 2.53B USD | $2.41M 335.72K USD | $51.45 7.15 USD | $52.72 7.33 USD | $18.2B 2.53B USD | 6.29 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.6 2.73 USD |
+0.77
|
$16.99B 2.36B USD | $3.61M 501.31K USD | $19.35 2.69 USD | $19.64 2.73 USD | $16.99B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.72 4.69 USD |
-0.41
|
$16.08B 2.24B USD | $7.49M 1.04M USD | $33.33 4.63 USD | $34.28 4.77 USD | $16.08B 2.24B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.06 0.43 USD |
-0.33
|
$15.97B 2.22B USD | $4.92M 683.72K USD | $3.05 0.42 USD | $3.08 0.43 USD | $15.97B 2.22B USD | 16.99 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.37 2.14 USD |
+0.2
|
$15.72B 2.19B USD | $2.52M 350.26K USD | $15.29 2.13 USD | $15.42 2.14 USD | $15.72B 2.19B USD | 27.44 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.54 1.05 USD |
-8.05
|
$15.69B 2.18B USD | $221.99M 30.87M USD | $7.41 1.03 USD | $8.16 1.13 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.2 2.39 USD |
-1.21
|
$15.42B 2.14B USD | $4.2M 584.5K USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.42B 2.14B USD | 23.24 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.25 2.4 USD |
-1.03
|
$15.22B 2.12B USD | $2.32M 322.95K USD | $17.15 2.38 USD | $17.41 2.42 USD | $15.22B 2.12B USD | 23.00 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.38 9.65 USD |
-2.86
|
$15.08B 2.1B USD | $1.61M 224.12K USD | $69 9.59 USD | $71.32 9.92 USD | $15.08B 2.1B USD | 277.51 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.65 1.62 USD |
+0.09
|
$14.18B 1.97B USD | $7.92M 1.1M USD | $11.55 1.61 USD | $11.7 1.63 USD | $14.18B 1.97B USD | 18.79 | $0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.71 3.02 USD |
+2.07
|
$14.09B 1.96B USD | $42.05M 5.85M USD | $20.58 2.86 USD | $22.87 3.18 USD | $14.09B 1.96B USD | 38.76 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.73 7.05 USD |
-0.55
|
$13.88B 1.93B USD | $680.78K 94.66K USD | $50.72 7.05 USD | $51.31 7.13 USD | $13.88B 1.93B USD | 24.74 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
-0.46
|
$13.34B 1.85B USD | $2.38M 330.87K USD | $6.44 0.9 USD | $6.5 0.9 USD | $13.34B 1.85B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.87 1.09 USD |
0
|
$13.1B 1.82B USD | $9.01M 1.25M USD | $7.82 1.09 USD | $7.93 1.1 USD | $13.1B 1.82B USD | 49.18 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.04 0.98 USD |
-0.85
|
$12.65B 1.76B USD | $6.42M 893.05K USD | $7.04 0.98 USD | $7.15 0.99 USD | $12.65B 1.76B USD | 140.80 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
+2.32
|
$12.13B 1.69B USD | $3.63M 504.29K USD | $23.53 3.27 USD | $24.23 3.37 USD | $12.13B 1.69B USD | 41.77 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.54 4.11 USD |
+0.68
|
$12.05B 1.68B USD | $3.18M 441.7K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12.05B 1.68B USD | 56.80 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.36
|
$11.95B 1.66B USD | $1.25M 174.33K USD | $11.17 1.55 USD | $11.24 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.67 1.62 USD |
+0.34
|
$11.9B 1.66B USD | $5.4M 750.57K USD | $11.51 1.6 USD | $11.72 1.63 USD | $11.9B 1.66B USD | 194.50 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.34 1.58 USD |
-3.82
|
$11.72B 1.63B USD | $28.56M 3.97M USD | $11.25 1.56 USD | $11.9 1.65 USD | $11.72B 1.63B USD | 103.09 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.46 1.34 USD |
+0.58
|
$12.29B 1.57B USD | $264.51K 33.82K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.29B 1.57B USD | 19.37 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.72 0.8 USD |
-1.55
|
$11.05B 1.54B USD | $15.05M 2.09M USD | $5.71 0.79 USD | $5.8 0.81 USD | $11.05B 1.54B USD | 20.42 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $73 10.15 USD |
+1.42
|
$11.04B 1.53B USD | $2.06M 286.64K USD | $71.75 9.98 USD | $73.08 10.16 USD | $11.04B 1.53B USD | 148.97 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.44 4.51 USD |
+3.21
|
$10.75B 1.49B USD | $14.62M 2.03M USD | $31 4.31 USD | $33 4.59 USD | $10.75B 1.49B USD | 54.98 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.36 2.27 USD |
+3.74
|
$10.61B 1.47B USD | $11.36M 1.58M USD | $15.71 2.18 USD | $16.57 2.3 USD | $10.61B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| COOLTECH POWER 300153.SZ | $31.53 4.38 USD |
+3.21
|
$10.09B 1.4B USD | $27.81M 3.87M USD | $30.8 4.28 USD | $33 4.59 USD | $10.09B 1.4B USD | 242.53 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.69 1.76 USD |
+0.32
|
$9.99B 1.39B USD | $17.68M 2.46M USD | $12.6 1.75 USD | $13 1.81 USD | $9.99B 1.39B USD | 19.82 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.78 3.31 USD |
-0.42
|
$9.96B 1.38B USD | $2.92M 406.03K USD | $23.7 3.3 USD | $24 3.34 USD | $9.96B 1.38B USD | 55.30 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.42
|
$9.45B 1.31B USD | $2.26M 314.02K USD | $14.1 1.96 USD | $14.28 1.99 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.45 1.31 USD |
-0.94
|
$9.39B 1.31B USD | $1.81M 252.34K USD | $9.4 1.31 USD | $9.53 1.33 USD | $9.39B 1.31B USD | 28.63 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.73 2.74 USD |
-0.3
|
$9.24B 1.29B USD | $972.12K 135.17K USD | $19.67 2.73 USD | $19.85 2.76 USD | $9.24B 1.29B USD | 14.61 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.95 2.36 USD |
-0.47
|
$9.06B 1.26B USD | $894.5K 124.37K USD | $16.94 2.36 USD | $17.06 2.37 USD | $9.06B 1.26B USD | 10.86 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.55 2.58 USD |
+0.16
|
$8.9B 1.24B USD | $687.22K 95.55K USD | $18.46 2.57 USD | $18.67 2.6 USD | $8.9B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.5 2.29 USD |
-1.73
|
$8.85B 1.23B USD | $5.41M 752.11K USD | $16.46 2.29 USD | $16.8 2.34 USD | $8.85B 1.23B USD | 30.55 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.39 4.64 USD |
+0.3
|
$8.47B 1.18B USD | $966K 134.32K USD | $33.03 4.59 USD | $33.5 4.66 USD | $8.47B 1.18B USD | 151.77 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.11 2.24 USD |
-0.62
|
$8.37B 1.16B USD | $1.6M 222.64K USD | $16.06 2.23 USD | $16.26 2.26 USD | $8.37B 1.16B USD | 57.53 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-0.96
|
$8.29B 1.15B USD | $21.54M 3M USD | $4.12 0.57 USD | $4.18 0.58 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $6K 834.26 USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.23 1.14 USD |
-3.63
|
$8.12B 1.13B USD | $19.55M 2.72M USD | $8.12 1.13 USD | $8.42 1.17 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.08 2.93 USD |
-9.76
|
$8.08B 1.12B USD | $48.6M 6.76M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.08B 1.12B USD | 34.55 | $0.61 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.38 1.44 USD |
-7.98
|
$8.02B 1.12B USD | $70.77M 9.84M USD | $10.27 1.43 USD | $10.95 1.52 USD | $8.02B 1.12B USD | 207.59 | $0.05 0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-1.02
|
$7.93B 1.1B USD | $3.22M 448.33K USD | $7.76 1.08 USD | $7.87 1.09 USD | $7.93B 1.1B USD | 15.25 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.12 1.41 USD |
-1.55
|
$7.89B 1.1B USD | $9.23M 1.28M USD | $10.06 1.4 USD | $10.36 1.44 USD | $7.89B 1.1B USD | 1012.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $9.92 1.38 USD |
-2.17
|
$7.72B 1.07B USD | $8.25M 1.15M USD | $9.9 1.38 USD | $10.13 1.41 USD | $7.72B 1.07B USD | 99.20 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.41 6.31 USD |
+1.36
|
$7.71B 1.07B USD | $753.78K 104.81K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.71B 1.07B USD | 36.62 | $1.24 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.17 5.03 USD |
-0.3
|
$7.53B 1.05B USD | $368.3K 51.21K USD | $36.04 5.01 USD | $36.46 5.07 USD | $7.53B 1.05B USD | 18.26 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.76 1.5 USD |
-1.28
|
$7.48B 1.04B USD | $4.82M 670.79K USD | $10.73 1.49 USD | $10.88 1.51 USD | $7.48B 1.04B USD | 29.88 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
-0.98
|
$7.43B 1.03B USD | $9.9M 1.38M USD | $5 0.7 USD | $5.07 0.7 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
-1.14
|
$7.41B 1.03B USD | $5.33M 741.09K USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.41B 1.03B USD | 173.66 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.51 1.6 USD |
+6.78
|
$7.17B 996.84M USD | $26.21M 3.64M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.17B 996.84M USD | 18.26 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.58 3 USD |
-0.92
|
$6.91B 960.58M USD | $4.6M 639.07K USD | $21.37 2.97 USD | $21.83 3.04 USD | $6.91B 960.58M USD | 34.80 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.22 2.26 USD |
-0.31
|
$6.88B 956.76M USD | $748K 104K USD | $16.21 2.25 USD | $16.33 2.27 USD | $6.88B 956.76M USD | 13.74 | $1.18 0.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.26 1.15 USD |
-3.28
|
$6.86B 954.27M USD | $21.85M 3.04M USD | $8.22 1.14 USD | $8.48 1.18 USD | $6.86B 954.27M USD | 17.20 | $0.48 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.18 2.81 USD |
+0.3
|
$6.83B 949.62M USD | $1.18M 164.14K USD | $19.93 2.77 USD | $20.25 2.82 USD | $6.83B 949.62M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.62 4.12 USD |
+1.09
|
$6.8B 945.73M USD | $736K 102.34K USD | $29.15 4.05 USD | $29.66 4.12 USD | $6.8B 945.73M USD | 29.03 | $1.02 0.14 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.12 2.24 USD |
-0.49
|
$6.77B 941.34M USD | $1.5M 208.35K USD | $16 2.22 USD | $16.22 2.26 USD | $6.77B 941.34M USD | 44.77 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.77 0.52 USD |
-1.57
|
$6.72B 934.53M USD | $18.03M 2.51M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.72B 934.53M USD | 53.85 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.27 1.01 USD |
+0.14
|
$6.58B 914.27M USD | $8.94M 1.24M USD | $7.17 1 USD | $7.34 1.02 USD | $6.58B 914.27M USD | 51.92 | $0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.28 2.96 USD |
+0.85
|
$6.51B 905.62M USD | $2.55M 354.03K USD | $20.9 2.91 USD | $21.32 2.96 USD | $6.51B 905.62M USD | 78.81 | $0.27 0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.91 0.96 USD |
-1
|
$6.46B 898.24M USD | $3.51M 488.04K USD | $6.91 0.96 USD | $6.98 0.97 USD | $6.46B 898.24M USD | 38.38 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.36 0.47 USD |
-0.59
|
$6.45B 897.42M USD | $5.6M 779.21K USD | $3.35 0.47 USD | $3.39 0.47 USD | $6.45B 897.42M USD | 33.60 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.84 1.09 USD |
-0.88
|
$6.23B 865.81M USD | $4.55M 633K USD | $7.83 1.09 USD | $7.93 1.1 USD | $6.23B 865.81M USD | 46.11 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.84 1.65 USD |
-2.23
|
$6.01B 835.54M USD | $7.53M 1.05M USD | $11.79 1.64 USD | $12.08 1.68 USD | $6.01B 835.54M USD | 20.06 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.73 2.05 USD |
+0.61
|
$5.92B 823.82M USD | $3.04M 422K USD | $14.51 2.02 USD | $14.75 2.05 USD | $5.92B 823.82M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $4.22M 587.04K USD | $15.11 2.1 USD | $15.42 2.14 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.4 0.33 USD |
-0.83
|
$5.74B 798.11M USD | $6.63M 922.51K USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.74B 798.11M USD | 48.00 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
0
|
$5.65B 785.79M USD | $475.3K 66.09K USD | $15.75 2.19 USD | $15.82 2.2 USD | $5.65B 785.79M USD | 12.44 | $1.27 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.57 1.47 USD |
-1.67
|
$5.64B 783.83M USD | $3.72M 516.77K USD | $10.5 1.46 USD | $10.74 1.49 USD | $5.64B 783.83M USD | 31.08 | $0.34 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.85 0.81 USD |
-3.95
|
$5.62B 780.87M USD | $46.99M 6.53M USD | $5.78 0.8 USD | $6.05 0.84 USD | $5.62B 780.87M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.87 0.68 USD |
+0.62
|
$5.55B 771.03M USD | $2.58M 359.15K USD | $4.79 0.67 USD | $4.89 0.68 USD | $5.55B 771.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.13 2.38 USD |
-0.12
|
$5.46B 759.82M USD | $796.2K 110.71K USD | $17.08 2.37 USD | $17.18 2.39 USD | $5.46B 759.82M USD | 17.12 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.14 1.97 USD |
-1.33
|
$5.45B 757.9M USD | $2.93M 407.14K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.45B 757.9M USD | 0 | -$0.36 -0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.64 1.48 USD |
-1.57
|
$5.45B 757.87M USD | $3.13M 435.55K USD | $10.65 1.48 USD | $10.83 1.51 USD | $5.45B 757.87M USD | 23.13 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.82 0.95 USD |
-0.29
|
$5.45B 757.47M USD | $2.7M 375.35K USD | $6.78 0.94 USD | $6.84 0.95 USD | $5.45B 757.47M USD | 14.51 | $0.47 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.26 1.43 USD |
+4.91
|
$5.43B 754.58M USD | $30.08M 4.18M USD | $9.88 1.37 USD | $10.29 1.43 USD | $5.43B 754.58M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.29 0.74 USD |
-3.12
|
$5.41B 752.24M USD | $15.7M 2.18M USD | $5.28 0.73 USD | $5.44 0.76 USD | $5.41B 752.24M USD | 0 | -$0.25 -0.03 USD | |
| HANDLER 300201.SZ | $5.33 0.74 USD |
-2.03
|
$5.38B 747.8M USD | $17.6M 2.45M USD | $5.28 0.73 USD | $5.38 0.75 USD | $5.38B 747.8M USD | 23.17 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.68 0.93 USD |
-1.33
|
$5.33B 741.77M USD | $5.42M 753.23K USD | $6.67 0.93 USD | $6.75 0.94 USD | $5.33B 741.77M USD | 0 | $0 0 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.53 2.72 USD |
-1.21
|
$5.33B 741.46M USD | $19.21M 2.67M USD | $19.18 2.67 USD | $20.18 2.81 USD | $5.33B 741.46M USD | 65.09 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+1.49
|
$5.32B 739.57M USD | $16.7K 2.32K USD | $25.38 3.53 USD | $25.96 3.61 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.12 1.27 USD |
-1.3
|
$5.3B 737.42M USD | $17.34M 2.41M USD | $9.07 1.26 USD | $9.7 1.35 USD | $5.3B 737.42M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.36 2.41 USD |
+0.46
|
$5.3B 736.81M USD | $5M 694.95K USD | $17.1 2.38 USD | $17.47 2.43 USD | $5.3B 736.81M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.9 2.49 USD |
+0.11
|
$5.29B 735.35M USD | $1.69M 234.43K USD | $17.84 2.48 USD | $18.05 2.51 USD | $5.29B 735.35M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.23 3.79 USD |
+0.37
|
$5.25B 729.61M USD | $317.8K 44.19K USD | $27.09 3.77 USD | $27.55 3.83 USD | $5.25B 729.61M USD | 209.46 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.96 3.61 USD |
+0.15
|
$5.16B 717.21M USD | $560.24K 77.9K USD | $25.77 3.58 USD | $26.03 3.62 USD | $5.16B 717.21M USD | 0 | -$0.23 -0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.63 4.12 USD |
-1.1
|
$5.16B 716.85M USD | $28.34M 3.94M USD | $28.7 3.99 USD | $32.8 4.56 USD | $5.16B 716.85M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.81 0.81 USD |
-1.02
|
$5.15B 716.13M USD | $2.11M 293.91K USD | $5.8 0.81 USD | $5.87 0.82 USD | $5.15B 716.13M USD | 10.37 | $0.56 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}